| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 2130.31 | 274696 | 45582 |
| 14:57:08 | 2130.33 | 155 | 42 |
| 14:57:03 | 2130.37 | 9624 | 1457 |
| 14:56:59 | 2130.37 | 5837 | 847 |
| 14:56:54 | 2130.14 | 11608 | 2604 |
| 14:56:46 | 2129.72 | 8889 | 1928 |
| 14:56:41 | 2129.95 | 3977 | 815 |
| 14:56:36 | 2129.47 | 14462 | 2214 |
| 14:56:31 | 2129.98 | 4003 | 1128 |
| 14:56:27 | 2130.09 | 11697 | 2539 |
| 14:56:23 | 2130.03 | 21109 | 2753 |
| 14:56:17 | 2130.13 | 6511 | 1145 |
