意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

上证小盘 （000045）
  • 4759.66
  • -63.32
  • -1.31%
2025-03-21 13:40

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:00 4766.30 -1.18% 19700 2707
13:30:10 4766.25 -1.18% 33540 4401
13:30:14 4766.30 -1.18% 6747 984
13:30:19 4766.44 -1.17% 17594 2519
13:30:23 4766.50 -1.17% 14062 1653
13:30:29 4766.74 -1.17% 18004 2520
13:30:33 4767.14 -1.16% 17238 2359
13:30:39 4766.83 -1.16% 19171 2266
13:30:44 4766.82 -1.16% 8086 908
13:30:48 4767.08 -1.16% 16404 2228
13:30:53 4766.77 -1.17% 9613 1313
13:30:57 4766.69 -1.17% 23861 3221
13:31:03 4766.80 -1.17% 19914 2856
13:31:07 4767.08 -1.16% 5601 991
13:31:13 4766.87 -1.16% 20131 2909
13:31:17 4766.94 -1.16% 10042 1230
13:31:21 4766.69 -1.17% 24968 2931
13:31:26 4766.49 -1.17% 10785 1197
13:31:31 4766.98 -1.16% 20770 3220
13:31:36 4767.18 -1.16% 15015 2325
13:31:40 4766.76 -1.17% 5834 805
13:31:46 4766.83 -1.16% 18125 2945
13:31:51 4766.70 -1.17% 16266 2321
13:31:56 4766.52 -1.17% 5719 1009
13:32:00 4766.83 -1.16% 14018 2147
13:32:05 4766.80 -1.17% 9022 1374
13:32:10 4766.98 -1.16% 17783 3489
13:32:16 4767.10 -1.16% 16407 2373
13:32:21 4766.96 -1.16% 18432 2938
13:32:30 4766.69 -1.17% 30817 3967
13:32:34 4766.99 -1.16% 7915 1146
13:32:39 4766.57 -1.17% 22132 2681
13:32:43 4766.50 -1.17% 9369 1352
13:32:47 4766.11 -1.18% 28831 1838
13:32:52 4766.11 -1.18% 19020 2236
13:32:57 4766.02 -1.18% 22460 2709
13:33:02 4766.19 -1.18% 9455 1057
13:33:07 4765.95 -1.18% 22798 3278
13:33:12 4766.73 -1.17% 20076 3053
13:33:16 4766.32 -1.17% 10917 1833
13:33:21 4766.78 -1.17% 21152 3482
13:33:26 4767.09 -1.16% 11427 1708
13:33:31 4766.81 -1.16% 21593 3244
13:33:36 4767.16 -1.16% 21683 3145
13:33:40 4767.39 -1.15% 7721 1128
13:33:46 4767.58 -1.15% 22312 3274
13:33:50 4767.53 -1.15% 9600 992
13:33:56 4767.91 -1.14% 27876 3483
13:34:01 4768.30 -1.13% 23642 2926
13:34:06 4768.63 -1.13% 33168 4807
13:34:11 4769.78 -1.10% 25335 3416
13:34:16 4770.42 -1.09% 64447 6027
13:34:20 4770.11 -1.10% 10364 1713
13:34:25 4769.66 -1.11% 35044 3481
13:34:30 4770.37 -1.09% 26351 4386
13:34:36 4770.27 -1.09% 25941 3448
13:34:41 4768.85 -1.12% 10870 1713
13:34:46 4768.31 -1.13% 26832 4546
13:34:51 4769.40 -1.11% 20194 2810
13:34:55 4769.53 -1.11% 7848 1011
13:35:01 4769.93 -1.10% 17291 2618
13:35:06 4769.75 -1.10% 18025 2714
13:35:10 4769.81 -1.10% 10314 1640
13:35:16 4770.37 -1.09% 20957 2934
13:35:21 4770.71 -1.08% 15592 1955
13:35:26 4770.94 -1.08% 15890 2456
13:35:31 4771.44 -1.07% 17601 2397
13:35:36 4771.43 -1.07% 16041 2540
13:35:41 4771.44 -1.07% 9236 1238
13:35:46 4771.73 -1.06% 15847 2585
13:35:51 4771.90 -1.06% 16258 2544
13:36:00 4769.22 -1.11% 39422 6015
13:36:04 4769.85 -1.10% 18728 2150
13:36:10 4769.61 -1.11% 28703 3181
13:36:14 4769.40 -1.11% 6519 940
13:36:19 4769.78 -1.10% 18410 2053
13:36:24 4770.04 -1.10% 11578 1949
13:36:28 4769.64 -1.11% 19697 1412
13:36:33 4770.44 -1.09% 13997 2144
13:36:38 4770.18 -1.09% 8431 1353
13:36:42 4770.17 -1.10% 11489 1583
13:36:47 4770.46 -1.09% 5650 789
13:36:51 4769.92 -1.10% 19023 2062
13:36:56 4769.82 -1.10% 7714 1089
13:37:01 4770.49 -1.09% 14362 1635
13:37:06 4770.19 -1.09% 22338 2694
13:37:11 4770.53 -1.09% 8963 1506
13:37:16 4770.53 -1.09% 14758 1997
13:37:21 4769.06 -1.12% 21859 3986
13:37:26 4767.52 -1.15% 22658 2994
13:37:35 4767.08 -1.16% 51971 6280
13:37:40 4767.53 -1.15% 21789 3029
13:37:44 4768.20 -1.14% 10288 1353
13:37:49 4767.25 -1.16% 28711 3408
13:37:54 4766.95 -1.16% 16514 2309
13:37:58 4766.82 -1.16% 15062 1751
13:38:02 4766.88 -1.16% 12126 1898
13:38:07 4765.65 -1.19% 24143 3797
13:38:11 4765.40 -1.19% 19545 2409
13:38:16 4764.83 -1.21% 30533 3765
13:38:21 4765.18 -1.20% 20737 2817
13:38:26 4765.39 -1.19% 10880 1214
13:38:31 4765.48 -1.19% 20156 2887
13:38:36 4765.65 -1.19% 21649 2840
13:38:40 4765.56 -1.19% 9909 1390
13:38:45 4765.05 -1.20% 15975 2604
13:38:51 4765.27 -1.20% 29297 3690
13:38:56 4764.93 -1.20% 11895 1657
13:39:01 4764.48 -1.21% 19956 2864
13:39:06 4764.31 -1.22% 28517 3983
13:39:11 4764.11 -1.22% 12733 1741
13:39:16 4763.76 -1.23% 36567 4804
13:39:21 4762.58 -1.25% 59465 5946
13:39:26 4763.10 -1.24% 20401 1779
13:39:31 4763.41 -1.24% 31075 3520
13:39:36 4762.76 -1.25% 29720 3640
13:39:41 4762.68 -1.25% 11553 1312
13:39:45 4762.31 -1.26% 23098 2897
13:39:50 4762.06 -1.26% 13914 1990
13:40:00 4761.76 -1.27% 62290 6761
13:40:05 4762.22 -1.26% 16064 1878
13:40:09 4762.05 -1.26% 55038 5083
13:40:14 4762.25 -1.26% 20300 2484
13:40:18 4761.95 -1.27% 57818 5136
13:40:23 4761.79 -1.27% 20852 2146
13:40:27 4760.93 -1.29% 50310 5367
13:40:32 4760.93 -1.29% 23511 2382
13:40:37 4760.48 -1.30% 41064 3787
13:40:41 4760.63 -1.29% 51673 3807
13:40:45 4760.25 -1.30% 37201 3892
13:40:50 4759.98 -1.31% 14431 1786
13:40:55 4759.66 -1.31% 51465 4609

 

时间 成交价 涨跌 成交量(手) 成交金额