| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 1620.23 | 188269 | 44456 |
| 14:57:08 | 1620.85 | 90 | 34 |
| 14:57:03 | 1620.82 | 8514 | 1451 |
| 14:56:59 | 1620.76 | 3826 | 865 |
| 14:56:54 | 1620.87 | 13847 | 3470 |
| 14:56:46 | 1620.70 | 9711 | 2442 |
| 14:56:41 | 1620.47 | 4573 | 1313 |
| 14:56:36 | 1620.50 | 10716 | 2651 |
| 14:56:31 | 1620.46 | 4953 | 1484 |
| 14:56:27 | 1620.44 | 12352 | 2865 |
| 14:56:23 | 1620.45 | 7255 | 2091 |
| 14:56:17 | 1620.44 | 10958 | 1681 |
