意见反馈 手机随时随地看行情
43.76(1.48%)
  
  
  
  

行情图表

上证海外 （000054）
  • 1356.29
  • -3.90
  • -0.29%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 1355.63 -0.34% 6977 1130
14:30:06 1355.81 -0.32% 28298 2422
14:30:10 1355.66 -0.33% 5764 790
14:30:15 1355.93 -0.31% 18923 2092
14:30:20 1356.01 -0.31% 6834 712
14:30:25 1356.10 -0.30% 21132 2374
14:30:30 1356.19 -0.29% 22153 2250
14:30:35 1356.05 -0.30% 6967 835
14:30:40 1356.07 -0.30% 17660 1851
14:30:45 1356.16 -0.30% 124713 6209
14:30:54 1356.19 -0.29% 26873 3066
14:30:59 1356.14 -0.30% 8448 1446
14:31:05 1356.40 -0.28% 24955 2105
14:31:10 1356.38 -0.28% 24253 1938
14:31:15 1356.45 -0.28% 18829 1860
14:31:20 1356.39 -0.28% 12843 1020
14:31:24 1356.48 -0.27% 18245 1732
14:31:30 1356.57 -0.27% 12239 1184
14:31:39 1356.49 -0.27% 23319 2863
14:31:44 1356.69 -0.26% 10719 1193
14:31:48 1356.86 -0.24% 17994 2030
14:31:53 1356.71 -0.26% 5697 799
14:31:58 1356.74 -0.25% 23918 2243
14:32:03 1356.55 -0.27% 17584 2052
14:32:08 1356.61 -0.26% 7635 860
14:32:13 1356.25 -0.29% 15038 2437
14:32:17 1356.18 -0.29% 9106 1141
14:32:21 1356.52 -0.27% 21824 2358
14:32:26 1356.23 -0.29% 17763 1490
14:32:31 1356.52 -0.27% 12926 1684
14:32:36 1356.26 -0.29% 11909 1245
14:32:45 1356.13 -0.30% 21813 3437
14:32:49 1356.16 -0.30% 4159 599
14:32:53 1356.16 -0.30% 3447 503
14:32:58 1356.07 -0.30% 17777 1810
14:33:02 1356.05 -0.30% 13535 1183
14:33:06 1356.10 -0.30% 12676 1483
14:33:11 1355.98 -0.31% 9482 1289
14:33:15 1355.93 -0.31% 12459 1661
14:33:24 1356.01 -0.31% 17066 1870
14:33:29 1356.10 -0.30% 5500 696
14:33:34 1355.91 -0.31% 14138 1561
14:33:38 1356.09 -0.30% 7177 1321
14:33:43 1356.03 -0.31% 11507 1216
14:33:47 1356.05 -0.30% 4558 534
14:33:51 1355.85 -0.32% 10874 1178
14:33:55 1355.83 -0.32% 7331 814
14:34:00 1355.71 -0.33% 17505 1561
14:34:06 1356.06 -0.30% 20081 1815
14:34:10 1355.77 -0.32% 11652 1185
14:34:16 1355.78 -0.32% 15144 1994
14:34:20 1355.64 -0.33% 6689 702
14:34:26 1355.71 -0.33% 15428 1809
14:34:30 1355.64 -0.33% 13944 1795
14:34:35 1355.58 -0.34% 6934 660
14:34:40 1355.67 -0.33% 18356 1846
14:34:50 1355.51 -0.34% 30635 3069
14:35:00 1355.64 -0.33% 36595 4116
14:35:09 1355.67 -0.33% 20965 2744
14:35:14 1355.60 -0.34% 10049 1327
14:35:18 1355.68 -0.33% 12164 1928
14:35:23 1355.60 -0.34% 5980 728
14:35:27 1355.51 -0.34% 9903 1253
14:35:32 1355.76 -0.33% 20013 1654
14:35:36 1355.78 -0.32% 14623 1856
14:35:41 1355.63 -0.34% 5669 651
14:35:46 1355.58 -0.34% 9560 1179
14:35:50 1355.55 -0.34% 5106 987
14:35:55 1355.61 -0.34% 12819 1560
14:36:00 1355.48 -0.35% 21338 2000
14:36:06 1355.67 -0.33% 18958 1413
14:36:14 1355.61 -0.34% 12669 1619
14:36:19 1355.68 -0.33% 9335 999
14:36:23 1355.90 -0.32% 8028 935
14:36:28 1355.59 -0.34% 7781 1025
14:36:32 1355.70 -0.33% 3772 511
14:36:36 1355.80 -0.32% 9496 1261
14:36:41 1355.85 -0.32% 3426 458
14:36:45 1355.69 -0.33% 10267 1280
14:36:50 1355.89 -0.32% 5609 974
14:36:55 1355.83 -0.32% 8098 923
14:37:05 1355.84 -0.32% 31499 2908
14:37:09 1355.73 -0.33% 8929 1156
14:37:14 1355.63 -0.34% 7036 1012
14:37:19 1355.71 -0.33% 12426 1546
14:37:25 1355.76 -0.33% 12976 2219
14:37:30 1355.57 -0.34% 9665 1407
14:37:35 1355.57 -0.34% 8754 1115
14:37:40 1355.74 -0.33% 7779 1443
14:37:45 1355.57 -0.34% 11463 1579
14:37:54 1355.72 -0.33% 17165 1908
14:37:58 1355.58 -0.34% 5087 558
14:38:03 1355.80 -0.32% 16683 2183
14:38:08 1355.65 -0.33% 7096 1375
14:38:12 1355.74 -0.33% 9009 1387
14:38:17 1355.82 -0.32% 4748 819
14:38:22 1355.87 -0.32% 9468 1214
14:38:26 1355.59 -0.34% 2403 379
14:38:31 1355.74 -0.33% 10151 1082
14:38:36 1355.89 -0.32% 7828 1002
14:38:40 1355.87 -0.32% 13938 943
14:38:45 1355.88 -0.32% 22694 1801
14:38:55 1355.63 -0.34% 26539 2576
14:39:05 1355.57 -0.34% 35114 3480
14:39:09 1355.50 -0.34% 13250 1535
14:39:13 1355.57 -0.34% 3888 613
14:39:18 1355.68 -0.33% 18744 1561
14:39:22 1355.80 -0.32% 3505 389
14:39:27 1355.54 -0.34% 10553 1224
14:39:31 1355.68 -0.33% 10171 965
14:39:36 1355.62 -0.34% 13186 1285
14:39:41 1355.74 -0.33% 3928 457
14:39:45 1355.59 -0.34% 10080 1344
14:39:50 1355.84 -0.32% 5042 614
14:39:59 1355.53 -0.34% 13812 2563
14:40:04 1355.62 -0.34% 16480 2131
14:40:08 1355.82 -0.32% 8965 1070
14:40:13 1355.88 -0.32% 25815 3233
14:40:17 1355.68 -0.33% 11664 1174
14:40:22 1355.78 -0.32% 25368 2668
14:40:26 1355.82 -0.32% 9423 1111
14:40:31 1355.74 -0.33% 13607 1515
14:40:36 1355.82 -0.32% 10131 1551
14:40:40 1355.80 -0.32% 5547 955
14:40:45 1355.79 -0.32% 15569 1821
14:40:55 1355.74 -0.33% 17677 2274
14:40:59 1355.82 -0.32% 7400 823
14:41:04 1355.79 -0.32% 12066 1633
14:41:09 1355.92 -0.31% 15803 2036
14:41:13 1356.05 -0.30% 8231 1319
14:41:18 1355.93 -0.31% 9610 1685
14:41:22 1355.95 -0.31% 7844 649
14:41:27 1355.88 -0.32% 12868 1887
14:41:32 1355.84 -0.32% 4768 834
14:41:37 1355.88 -0.32% 10848 1531
14:41:41 1355.86 -0.32% 6695 891
14:41:45 1355.90 -0.32% 15592 1937
14:41:51 1356.08 -0.30% 12083 1860
14:41:55 1356.05 -0.30% 16501 2079
14:42:01 1355.91 -0.31% 14950 2125
14:42:06 1355.94 -0.31% 20616 2527
14:42:10 1356.03 -0.31% 11794 1117
14:42:16 1355.94 -0.31% 13827 1725
14:42:20 1355.83 -0.32% 5975 705
14:42:25 1356.12 -0.30% 11248 1529
14:42:30 1356.00 -0.31% 11297 1522
14:42:39 1355.91 -0.32% 13876 2090
14:42:44 1355.88 -0.32% 4527 649
14:42:49 1355.78 -0.32% 7261 1564
14:42:53 1355.94 -0.31% 5550 787
14:42:58 1355.87 -0.32% 11814 1836
14:43:02 1355.82 -0.32% 9333 989
14:43:07 1355.61 -0.34% 21874 3182
14:43:12 1355.65 -0.33% 12478 2102
14:43:16 1355.60 -0.34% 6802 1224
14:43:22 1355.71 -0.33% 10788 1463
14:43:26 1355.55 -0.34% 5790 1132
14:43:32 1355.67 -0.33% 13628 1876
14:43:37 1355.53 -0.34% 10653 1702
14:43:41 1355.77 -0.33% 6334 1081
14:43:46 1355.67 -0.33% 26202 2844
14:43:50 1355.56 -0.34% 9203 1039
14:43:56 1355.44 -0.35% 16267 2187
14:44:00 1355.67 -0.33% 9968 1743
14:44:06 1355.54 -0.34% 13886 1782
14:44:11 1355.65 -0.33% 6401 842
14:44:16 1355.39 -0.35% 10023 1793
14:44:21 1355.57 -0.34% 11801 1532
14:44:25 1355.70 -0.33% 5307 869
14:44:30 1355.52 -0.34% 22047 1888
14:44:36 1355.40 -0.35% 13162 1601
14:44:41 1355.52 -0.34% 8158 1023
14:44:45 1355.42 -0.35% 9370 1321
14:44:54 1355.63 -0.34% 19256 2162
14:44:59 1355.22 -0.37% 4603 652

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1355.59 -0.34% 20485 2161
14:45:08 1355.46 -0.35% 16500 1667
14:45:12 1355.75 -0.33% 19545 2214
14:45:17 1355.59 -0.34% 5230 771
14:45:22 1355.54 -0.34% 19310 1624
14:45:26 1355.50 -0.34% 8032 1025
14:45:30 1355.59 -0.34% 16855 1606
14:45:35 1355.50 -0.35% 5844 688
14:45:40 1355.73 -0.33% 14647 1954
14:45:46 1355.71 -0.33% 11530 1467
14:45:50 1355.70 -0.33% 4523 534
14:45:56 1355.60 -0.34% 10394 1945
14:46:00 1355.52 -0.34% 14708 2026
14:46:05 1355.60 -0.34% 11833 1304
14:46:10 1355.41 -0.35% 17392 2777
14:46:14 1355.36 -0.36% 15265 1588
14:46:21 1355.47 -0.35% 31463 3832
14:46:26 1355.31 -0.36% 20313 1746
14:46:31 1355.03 -0.38% 21160 3045
14:46:35 1355.19 -0.37% 12617 1558
14:46:40 1355.30 -0.36% 13441 1653
14:46:45 1355.32 -0.36% 14358 1620
14:46:50 1355.32 -0.36% 7827 1400
14:46:59 1355.45 -0.35% 31128 3331
14:47:04 1355.21 -0.37% 17176 1999
14:47:09 1355.22 -0.37% 17118 2156
14:47:14 1355.44 -0.35% 5085 745
14:47:18 1355.37 -0.35% 13328 1825
14:47:23 1355.36 -0.36% 6489 1017
14:47:28 1355.39 -0.35% 15986 2412
14:47:33 1355.51 -0.34% 27138 1945
14:47:38 1355.79 -0.32% 7502 1065
14:47:42 1355.34 -0.36% 16605 2316
14:47:47 1355.48 -0.35% 10362 1572
14:47:52 1355.63 -0.34% 15288 2577
14:47:56 1355.66 -0.33% 7736 1209
14:48:01 1355.58 -0.34% 18904 2836
14:48:06 1355.58 -0.34% 16779 2476
14:48:11 1355.74 -0.33% 10161 1630
14:48:15 1355.61 -0.34% 12896 2764
14:48:20 1355.71 -0.33% 10065 1217
14:48:25 1355.61 -0.34% 14151 1827
14:48:31 1355.61 -0.34% 14856 1698
14:48:35 1355.70 -0.33% 14918 1022
14:48:40 1355.61 -0.34% 12932 1824
14:48:45 1355.45 -0.35% 12269 2018
14:48:50 1355.44 -0.35% 13371 934
14:48:56 1355.40 -0.35% 12986 1610
14:49:00 1355.46 -0.35% 10498 1400
14:49:05 1355.35 -0.36% 11382 1835
14:49:11 1355.55 -0.34% 35058 4216
14:49:15 1355.72 -0.33% 13320 1986
14:49:20 1355.71 -0.33% 5952 817
14:49:24 1355.65 -0.33% 10676 1569
14:49:30 1355.56 -0.34% 12388 1623
14:49:35 1355.62 -0.34% 8434 1373
14:49:40 1355.70 -0.33% 19361 2882
14:49:45 1355.61 -0.34% 15129 2996
14:49:51 1355.94 -0.31% 21102 2212
14:49:56 1355.71 -0.33% 15375 1659
14:50:01 1355.63 -0.34% 19771 2264
14:50:06 1355.85 -0.32% 32202 4456
14:50:11 1355.72 -0.33% 11802 1701
14:50:15 1355.56 -0.34% 19324 2527
14:50:21 1355.62 -0.34% 15315 2521
14:50:26 1355.68 -0.33% 12899 1148
14:50:30 1355.63 -0.34% 16853 2449
14:50:36 1355.76 -0.33% 16238 2075
14:50:40 1355.66 -0.33% 8888 1966
14:50:46 1355.94 -0.31% 14056 2248
14:50:50 1355.65 -0.33% 5302 781
14:50:55 1355.70 -0.33% 21880 2393
14:51:00 1355.95 -0.31% 18620 1993
14:51:05 1355.91 -0.31% 30693 2771
14:51:11 1355.82 -0.32% 40440 4835
14:51:15 1355.89 -0.32% 32748 3410
14:51:20 1355.93 -0.31% 14694 1606
14:51:29 1355.56 -0.34% 29376 3679
14:51:34 1355.80 -0.32% 17534 2378
14:51:38 1355.72 -0.33% 8243 971
14:51:43 1355.79 -0.32% 12525 1940
14:51:48 1355.63 -0.34% 24200 2444
14:51:52 1355.62 -0.34% 6672 1012
14:51:57 1355.58 -0.34% 11111 1974
14:52:02 1355.75 -0.33% 9109 1254
14:52:06 1355.89 -0.32% 48547 4908
14:52:10 1355.85 -0.32% 16003 2135
14:52:17 1355.90 -0.32% 18233 2922
14:52:21 1355.71 -0.33% 38548 4597
14:52:26 1355.66 -0.33% 9699 1092
14:52:30 1355.91 -0.31% 17022 2627
14:52:35 1355.58 -0.34% 4840 969
14:52:40 1355.79 -0.32% 12403 2142
14:52:45 1355.73 -0.33% 17112 2397
14:52:51 1355.58 -0.34% 16479 2416
14:52:55 1355.63 -0.34% 6336 771
14:53:00 1355.56 -0.34% 11923 2581
14:53:05 1355.66 -0.33% 10171 1296
14:53:10 1355.70 -0.33% 25656 3317
14:53:15 1355.70 -0.33% 25866 3069
14:53:20 1355.89 -0.32% 7791 1018
14:53:26 1355.79 -0.32% 21540 2463
14:53:30 1355.78 -0.32% 26653 2610
14:53:35 1355.83 -0.32% 15772 1861
14:53:40 1355.91 -0.31% 27858 2792
14:53:45 1356.08 -0.30% 23326 2677
14:53:50 1355.85 -0.32% 11300 1157
14:53:55 1355.90 -0.32% 12594 2375
14:54:00 1355.85 -0.32% 14629 2316
14:54:04 1355.93 -0.31% 22959 3352
14:54:10 1355.92 -0.31% 30392 3551
14:54:14 1356.02 -0.31% 16295 1930
14:54:19 1355.93 -0.31% 16815 2425
14:54:24 1355.89 -0.32% 19746 2831
14:54:30 1355.86 -0.32% 17460 2296
14:54:35 1356.08 -0.30% 11386 1402
14:54:41 1355.90 -0.32% 23734 2714
14:54:46 1356.01 -0.31% 33626 2968
14:54:51 1355.96 -0.31% 22233 2737
14:54:56 1355.98 -0.31% 12289 1839
14:55:01 1356.08 -0.30% 17018 2285
14:55:05 1355.95 -0.31% 18365 2187
14:55:10 1356.11 -0.30% 24412 2764
14:55:16 1355.92 -0.31% 22790 2747
14:55:20 1355.80 -0.32% 42967 3599
14:55:25 1356.01 -0.31% 34510 3205
14:55:30 1355.57 -0.34% 20601 2358
14:55:39 1356.09 -0.30% 38640 4736
14:55:44 1355.86 -0.32% 17429 1586
14:55:49 1355.96 -0.31% 24052 2857
14:55:53 1355.82 -0.32% 9963 1185
14:55:58 1355.90 -0.32% 22778 2618
14:56:03 1356.04 -0.31% 45375 5428
14:56:07 1355.93 -0.31% 26827 2930
14:56:12 1356.19 -0.29% 55783 4998
14:56:17 1356.09 -0.30% 20338 2138
14:56:23 1355.94 -0.31% 41592 4136
14:56:27 1356.19 -0.29% 31896 3725
14:56:31 1356.11 -0.30% 13902 1840
14:56:36 1355.98 -0.31% 54331 4069
14:56:41 1356.33 -0.28% 10630 1271
14:56:46 1356.19 -0.29% 35181 3189
14:56:54 1356.27 -0.29% 30330 4303
14:56:59 1356.43 -0.28% 13462 1648
14:57:03 1356.42 -0.28% 18678 2030
14:57:08 1356.42 -0.28% 358 102
15:00:10 1356.29 -0.29% 672651 65169