意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

上证地企 （000055）
  • 1371.28
  • -0.56
  • -0.04%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 1370.94 -0.07% 5719 1503
14:30:06 1371.12 -0.05% 11734 1270
14:30:10 1371.11 -0.05% 5857 879
14:30:15 1371.07 -0.06% 8569 1596
14:30:20 1371.26 -0.04% 2614 465
14:30:25 1371.25 -0.04% 7297 1501
14:30:30 1371.23 -0.05% 8419 1029
14:30:35 1371.23 -0.05% 4666 540
14:30:40 1371.28 -0.04% 6862 978
14:30:45 1371.28 -0.04% 4731 892
14:30:54 1371.33 -0.04% 13448 2106
14:30:59 1371.26 -0.04% 3926 616
14:31:05 1371.42 -0.03% 16057 2010
14:31:10 1371.48 -0.03% 7463 1245
14:31:15 1371.56 -0.02% 13227 1756
14:31:20 1371.58 -0.02% 4753 601
14:31:24 1371.62 -0.02% 7457 994
14:31:30 1371.51 -0.02% 3955 766
14:31:39 1371.64 -0.02% 9899 1615
14:31:44 1371.65 -0.01% 1955 306
14:31:48 1371.64 -0.02% 5864 1246
14:31:53 1371.48 -0.03% 2460 419
14:31:58 1371.72 -0.01% 4516 917
14:32:03 1371.65 -0.01% 5374 1045
14:32:08 1371.54 -0.02% 3099 655
14:32:13 1371.29 -0.04% 6050 1272
14:32:17 1371.25 -0.04% 3337 548
14:32:21 1371.42 -0.03% 5025 984
14:32:26 1371.38 -0.03% 3713 539
14:32:31 1371.31 -0.04% 7942 1472
14:32:36 1371.25 -0.04% 4308 860
14:32:45 1371.11 -0.05% 11993 2325
14:32:49 1371.15 -0.05% 1757 330
14:32:53 1371.11 -0.05% 2311 463
14:32:58 1371.19 -0.05% 4486 908
14:33:02 1371.16 -0.05% 1680 302
14:33:06 1371.17 -0.05% 4006 856
14:33:11 1371.01 -0.06% 2842 804
14:33:15 1371.05 -0.06% 5207 1010
14:33:24 1371.14 -0.05% 10773 1517
14:33:29 1371.10 -0.05% 1242 277
14:33:34 1370.96 -0.06% 4360 750
14:33:38 1371.08 -0.06% 5107 1015
14:33:43 1371.09 -0.06% 4499 663
14:33:47 1371.18 -0.05% 1359 193
14:33:51 1371.16 -0.05% 3594 692
14:33:55 1370.90 -0.07% 2727 440
14:34:00 1370.87 -0.07% 5668 739
14:34:06 1371.04 -0.06% 4928 650
14:34:10 1370.88 -0.07% 3054 504
14:34:16 1370.90 -0.07% 6130 1091
14:34:20 1370.86 -0.07% 1303 308
14:34:26 1370.68 -0.08% 4941 964
14:34:30 1370.64 -0.09% 6272 1061
14:34:35 1370.72 -0.08% 1301 175
14:34:40 1370.62 -0.09% 5970 869
14:34:50 1370.81 -0.08% 5347 1091
14:35:00 1370.48 -0.10% 13688 2168
14:35:09 1370.72 -0.08% 10900 1786
14:35:14 1370.61 -0.09% 3972 936
14:35:18 1370.66 -0.09% 6390 1116
14:35:23 1370.62 -0.09% 2589 390
14:35:27 1370.62 -0.09% 3842 722
14:35:32 1370.74 -0.08% 1576 275
14:35:36 1370.79 -0.08% 4397 931
14:35:41 1370.66 -0.09% 1689 438
14:35:46 1370.64 -0.09% 4356 802
14:35:50 1370.64 -0.09% 2326 744
14:35:55 1370.55 -0.09% 4538 731
14:36:00 1370.56 -0.09% 7537 930
14:36:06 1370.53 -0.10% 3338 373
14:36:14 1370.46 -0.10% 5337 797
14:36:19 1370.49 -0.10% 3661 610
14:36:23 1370.67 -0.09% 2808 464
14:36:28 1370.51 -0.10% 4454 729
14:36:32 1370.61 -0.09% 1644 245
14:36:36 1370.76 -0.08% 5479 825
14:36:41 1370.77 -0.08% 1119 250
14:36:45 1370.50 -0.10% 4626 676
14:36:50 1370.70 -0.08% 1904 363
14:36:55 1370.65 -0.09% 3629 737
14:37:05 1370.63 -0.09% 11743 1349
14:37:09 1370.51 -0.10% 6263 876
14:37:14 1370.56 -0.09% 1210 281
14:37:19 1370.63 -0.09% 3735 640
14:37:25 1370.55 -0.09% 4747 754
14:37:30 1370.53 -0.10% 3918 586
14:37:35 1370.49 -0.10% 1838 421
14:37:40 1370.63 -0.09% 4095 695
14:37:45 1370.46 -0.10% 3926 666
14:37:54 1370.58 -0.09% 8830 935
14:37:58 1370.52 -0.10% 3643 515
14:38:03 1370.73 -0.08% 6502 990
14:38:08 1370.91 -0.07% 3363 650
14:38:12 1370.93 -0.07% 5295 1003
14:38:17 1370.69 -0.08% 1370 229
14:38:22 1370.76 -0.08% 5399 928
14:38:26 1370.68 -0.09% 2330 422
14:38:31 1370.85 -0.07% 4391 751
14:38:36 1370.85 -0.07% 4212 689
14:38:40 1370.81 -0.08% 2232 381
14:38:45 1370.64 -0.09% 7729 891
14:38:55 1370.67 -0.09% 8538 1278
14:39:05 1370.76 -0.08% 8025 1283
14:39:09 1370.65 -0.09% 2695 663
14:39:13 1370.75 -0.08% 2785 454
14:39:18 1370.80 -0.08% 4785 1096
14:39:22 1370.50 -0.10% 2667 359
14:39:27 1370.65 -0.09% 4728 711
14:39:31 1370.68 -0.08% 1965 565
14:39:36 1370.75 -0.08% 5693 1259
14:39:41 1370.76 -0.08% 1276 255
14:39:45 1370.67 -0.09% 17045 2197
14:39:50 1370.71 -0.08% 8007 884
14:39:59 1370.67 -0.09% 11724 1998
14:40:04 1370.76 -0.08% 6748 1430
14:40:08 1370.91 -0.07% 3552 729
14:40:13 1370.77 -0.08% 9674 1515
14:40:17 1370.99 -0.06% 2111 378
14:40:22 1370.90 -0.07% 6855 979
14:40:26 1370.84 -0.07% 3674 584
14:40:31 1370.91 -0.07% 4216 792
14:40:36 1370.94 -0.07% 5256 864
14:40:40 1370.96 -0.07% 4492 737
14:40:45 1370.96 -0.06% 6150 1144
14:40:55 1370.93 -0.07% 5290 1071
14:40:59 1370.97 -0.06% 1532 271
14:41:04 1371.10 -0.05% 5769 1047
14:41:09 1370.99 -0.06% 5738 935
14:41:13 1371.03 -0.06% 3370 710
14:41:18 1370.97 -0.06% 4754 795
14:41:22 1370.93 -0.07% 6829 643
14:41:27 1370.92 -0.07% 4195 888
14:41:32 1370.69 -0.08% 3090 472
14:41:37 1370.73 -0.08% 5094 1074
14:41:41 1370.83 -0.07% 12158 1133
14:41:45 1370.92 -0.07% 6281 1147
14:41:51 1370.82 -0.08% 6321 1169
14:41:55 1370.89 -0.07% 4273 841
14:42:01 1370.92 -0.07% 4943 1068
14:42:06 1370.93 -0.07% 6655 1127
14:42:10 1371.00 -0.06% 2758 578
14:42:16 1370.83 -0.07% 6312 1302
14:42:20 1370.81 -0.08% 2193 501
14:42:25 1371.01 -0.06% 4931 972
14:42:30 1371.04 -0.06% 5949 920
14:42:39 1370.72 -0.08% 5510 1183
14:42:44 1370.88 -0.07% 3251 488
14:42:49 1370.79 -0.08% 3677 719
14:42:53 1370.93 -0.07% 5092 640
14:42:58 1370.84 -0.07% 4310 757
14:43:02 1370.92 -0.07% 2472 424
14:43:07 1370.67 -0.09% 7267 1729
14:43:12 1370.78 -0.08% 5544 1363
14:43:16 1370.80 -0.08% 3863 758
14:43:22 1370.68 -0.09% 4822 833
14:43:26 1370.58 -0.09% 1428 370
14:43:32 1370.62 -0.09% 10987 1388
14:43:37 1370.74 -0.08% 6940 1330
14:43:41 1370.69 -0.08% 4031 658
14:43:46 1370.63 -0.09% 6049 1042
14:43:50 1370.58 -0.09% 2425 361
14:43:56 1370.57 -0.09% 8325 1164
14:44:00 1370.53 -0.10% 6054 1092
14:44:06 1370.84 -0.07% 5341 1095
14:44:11 1370.64 -0.09% 2656 380
14:44:16 1370.73 -0.08% 4252 768
14:44:21 1370.82 -0.07% 6543 1393
14:44:25 1370.69 -0.08% 1952 352
14:44:30 1370.53 -0.10% 6069 1081
14:44:36 1370.47 -0.10% 7392 1196
14:44:41 1370.55 -0.09% 2430 440
14:44:45 1370.59 -0.09% 3810 692
14:44:54 1370.69 -0.08% 11849 1648
14:44:59 1370.51 -0.10% 3356 654

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1370.60 -0.09% 7638 1259
14:45:08 1370.75 -0.08% 4436 800
14:45:12 1370.80 -0.08% 5866 903
14:45:17 1370.82 -0.07% 2739 372
14:45:22 1370.66 -0.09% 6418 1224
14:45:26 1370.80 -0.08% 5449 1138
14:45:30 1370.82 -0.08% 6829 1279
14:45:35 1370.69 -0.08% 3654 470
14:45:40 1370.93 -0.07% 9547 1854
14:45:46 1370.89 -0.07% 3683 760
14:45:50 1370.91 -0.07% 3285 652
14:45:56 1370.99 -0.06% 5367 1106
14:46:00 1370.92 -0.07% 6966 1229
14:46:05 1370.72 -0.08% 4056 637
14:46:10 1370.86 -0.07% 18088 3160
14:46:14 1370.68 -0.09% 6241 1551
14:46:21 1370.52 -0.10% 13358 2773
14:46:26 1370.55 -0.09% 2748 548
14:46:31 1370.34 -0.11% 11585 1988
14:46:35 1370.32 -0.11% 2324 607
14:46:40 1370.43 -0.10% 6460 1354
14:46:45 1370.27 -0.12% 5710 1126
14:46:50 1370.73 -0.08% 2924 448
14:46:59 1370.42 -0.10% 9993 1714
14:47:04 1370.52 -0.10% 6238 1111
14:47:09 1370.56 -0.09% 10675 1523
14:47:14 1370.60 -0.09% 3515 777
14:47:18 1370.71 -0.08% 7903 1465
14:47:23 1370.53 -0.10% 3547 752
14:47:28 1370.66 -0.09% 9847 1549
14:47:33 1370.62 -0.09% 5371 1006
14:47:38 1370.93 -0.07% 6083 827
14:47:42 1370.82 -0.08% 15189 1721
14:47:47 1370.81 -0.08% 5689 1314
14:47:52 1370.82 -0.07% 8284 1508
14:47:56 1370.83 -0.07% 5318 923
14:48:01 1370.92 -0.07% 9368 1265
14:48:06 1370.82 -0.07% 5608 1034
14:48:11 1370.87 -0.07% 4123 949
14:48:15 1371.06 -0.06% 6229 1485
14:48:20 1371.01 -0.06% 2965 626
14:48:25 1370.60 -0.09% 7061 1190
14:48:31 1370.71 -0.08% 5343 1045
14:48:35 1370.73 -0.08% 13754 1318
14:48:40 1370.82 -0.07% 6325 1096
14:48:45 1370.66 -0.09% 5362 1259
14:48:50 1370.57 -0.09% 4637 894
14:48:56 1370.69 -0.08% 7323 1678
14:49:00 1370.60 -0.09% 5369 1131
14:49:05 1370.50 -0.10% 6130 1110
14:49:11 1370.73 -0.08% 9511 1811
14:49:15 1370.74 -0.08% 10583 1664
14:49:20 1370.69 -0.08% 5942 919
14:49:24 1370.74 -0.08% 5851 1059
14:49:30 1370.61 -0.09% 4724 810
14:49:35 1370.71 -0.08% 3710 506
14:49:40 1370.84 -0.07% 10032 1788
14:49:45 1370.72 -0.08% 5955 1068
14:49:51 1370.90 -0.07% 4957 817
14:49:56 1370.79 -0.08% 9808 873
14:50:01 1370.82 -0.08% 10838 1697
14:50:06 1370.93 -0.07% 14132 2433
14:50:11 1371.00 -0.06% 4627 783
14:50:15 1370.88 -0.07% 7439 1488
14:50:21 1370.85 -0.07% 5782 1249
14:50:26 1370.85 -0.07% 4215 888
14:50:30 1370.78 -0.08% 9402 2289
14:50:36 1370.87 -0.07% 7229 1126
14:50:40 1370.76 -0.08% 4989 780
14:50:46 1370.95 -0.07% 5278 957
14:50:50 1370.79 -0.08% 2960 524
14:50:55 1370.76 -0.08% 6099 1003
14:51:00 1370.85 -0.07% 4162 967
14:51:05 1370.76 -0.08% 10943 1448
14:51:11 1370.95 -0.07% 16441 2253
14:51:15 1370.99 -0.06% 8713 1661
14:51:20 1370.92 -0.07% 5206 968
14:51:29 1370.81 -0.08% 8172 1421
14:51:34 1370.71 -0.08% 8421 1454
14:51:38 1370.70 -0.08% 2747 536
14:51:43 1370.74 -0.08% 6167 1308
14:51:48 1370.84 -0.07% 5769 1109
14:51:52 1370.85 -0.07% 4532 732
14:51:57 1370.58 -0.09% 6746 1142
14:52:02 1370.93 -0.07% 4382 563
14:52:06 1371.14 -0.05% 16459 3117
14:52:10 1370.94 -0.07% 5007 926
14:52:17 1370.79 -0.08% 6045 1178
14:52:21 1370.82 -0.07% 18954 3364
14:52:26 1370.77 -0.08% 4419 637
14:52:30 1370.82 -0.08% 9170 1488
14:52:35 1370.64 -0.09% 3903 695
14:52:40 1370.84 -0.07% 6025 1095
14:52:45 1370.83 -0.07% 10977 1664
14:52:51 1370.80 -0.08% 7613 1512
14:52:55 1370.89 -0.07% 5601 964
14:53:00 1370.90 -0.07% 6070 1268
14:53:05 1370.88 -0.07% 4254 681
14:53:10 1371.03 -0.06% 12843 2030
14:53:15 1370.90 -0.07% 17190 1947
14:53:20 1370.82 -0.07% 2868 574
14:53:26 1370.95 -0.07% 9184 1486
14:53:30 1370.73 -0.08% 9090 1750
14:53:35 1370.93 -0.07% 5550 1006
14:53:40 1371.18 -0.05% 10855 1613
14:53:45 1371.14 -0.05% 8628 1285
14:53:50 1371.03 -0.06% 9378 1053
14:53:55 1371.12 -0.05% 7625 1936
14:54:00 1371.06 -0.06% 8934 1602
14:54:04 1371.09 -0.06% 16757 2921
14:54:10 1371.28 -0.04% 16553 3125
14:54:14 1371.13 -0.05% 6470 1320
14:54:19 1371.29 -0.04% 9766 1710
14:54:24 1371.15 -0.05% 10372 2043
14:54:30 1371.09 -0.06% 8547 1744
14:54:35 1371.12 -0.05% 4116 875
14:54:41 1371.19 -0.05% 11677 2313
14:54:46 1371.30 -0.04% 7007 1366
14:54:51 1371.26 -0.04% 12315 1629
14:54:56 1371.28 -0.04% 4511 861
14:55:01 1371.24 -0.04% 10453 1462
14:55:05 1371.16 -0.05% 6000 861
14:55:10 1371.42 -0.03% 13702 2299
14:55:16 1371.25 -0.04% 11704 1865
14:55:20 1371.24 -0.04% 7636 1020
14:55:25 1371.27 -0.04% 15861 1974
14:55:30 1371.25 -0.04% 11475 1640
14:55:39 1371.35 -0.04% 14546 2392
14:55:44 1371.23 -0.05% 7495 1142
14:55:49 1371.16 -0.05% 9709 1784
14:55:53 1371.30 -0.04% 4850 897
14:55:58 1371.08 -0.06% 10206 1933
14:56:03 1371.29 -0.04% 17507 3231
14:56:07 1371.37 -0.03% 9389 1780
14:56:12 1371.45 -0.03% 17449 3228
14:56:17 1371.39 -0.03% 10823 1656
14:56:23 1371.37 -0.03% 12492 2193
14:56:27 1371.48 -0.03% 15033 1988
14:56:31 1371.39 -0.03% 7977 1303
14:56:36 1371.34 -0.04% 11805 1638
14:56:41 1371.63 -0.02% 10643 1321
14:56:46 1371.38 -0.03% 10559 1541
14:56:54 1371.54 -0.02% 16637 2708
14:56:59 1371.57 -0.02% 7574 1403
14:57:03 1371.37 -0.03% 8745 1459
14:57:08 1371.39 -0.03% 143 21
15:00:10 1371.28 -0.04% 300360 40906