| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 1109.28 | 622211 | 69319 |
| 14:57:08 | 1109.29 | 998 | 132 |
| 14:57:03 | 1109.31 | 16014 | 1780 |
| 14:56:59 | 1109.46 | 14409 | 1587 |
| 14:56:54 | 1109.36 | 34769 | 4094 |
| 14:56:46 | 1109.26 | 30413 | 3736 |
| 14:56:41 | 1109.31 | 13763 | 1698 |
| 14:56:36 | 1109.15 | 47759 | 4289 |
| 14:56:31 | 1109.18 | 11653 | 1825 |
| 14:56:27 | 1109.41 | 32553 | 3816 |
| 14:56:23 | 1109.30 | 37030 | 3802 |
| 14:56:17 | 1109.20 | 20418 | 1895 |
