| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 4271.10 | 1201987 | 80629 |
| 14:57:08 | 4271.72 | 1046 | 139 |
| 14:57:03 | 4271.91 | 26987 | 1953 |
| 14:56:59 | 4271.88 | 32348 | 2371 |
| 14:56:54 | 4271.99 | 64310 | 5089 |
| 14:56:46 | 4271.51 | 59244 | 4057 |
| 14:56:41 | 4271.88 | 26711 | 2174 |
| 14:56:36 | 4270.89 | 86436 | 5449 |
| 14:56:31 | 4271.24 | 28112 | 2001 |
| 14:56:27 | 4271.61 | 57732 | 3981 |
| 14:56:23 | 4271.02 | 65748 | 4768 |
| 14:56:17 | 4271.24 | 35177 | 2914 |
