| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 2760.07 | 1330338 | 200808 |
| 14:57:08 | 2760.38 | 2394 | 265 |
| 14:57:03 | 2760.46 | 42780 | 7148 |
| 14:56:59 | 2760.54 | 40014 | 4907 |
| 14:56:54 | 2760.44 | 108295 | 16966 |
| 14:56:46 | 2760.29 | 77860 | 11452 |
| 14:56:41 | 2760.15 | 50535 | 6124 |
| 14:56:36 | 2760.33 | 81190 | 11641 |
| 14:56:31 | 2760.24 | 45725 | 6782 |
| 14:56:27 | 2760.31 | 84905 | 13374 |
| 14:56:23 | 2760.18 | 70520 | 12056 |
| 14:56:17 | 2760.25 | 50383 | 6650 |
