| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 1861.53 | 163574 | 23450 |
| 14:57:08 | 1861.59 | 524 | 44 |
| 14:57:03 | 1861.69 | 3814 | 762 |
| 14:56:59 | 1861.60 | 11568 | 1117 |
| 14:56:54 | 1862.26 | 7685 | 1444 |
| 14:56:46 | 1862.16 | 9710 | 1721 |
| 14:56:41 | 1862.13 | 16518 | 973 |
| 14:56:36 | 1861.71 | 5956 | 777 |
| 14:56:31 | 1861.79 | 3576 | 730 |
| 14:56:27 | 1861.89 | 6765 | 1270 |
| 14:56:23 | 1861.69 | 7384 | 1252 |
| 14:56:17 | 1861.75 | 5983 | 1023 |
