意见反馈 手机随时随地看行情
16.99(-2.91%)
0.52(-5.45%)
8.50(1.19%)
23.79(0.30%)
  

行情图表

非周期 （000064）
  • 3134.04
  • +12.00
  • 0.38%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3134.17 0.39% 11028 2754
14:30:06 3134.16 0.39% 16915 2532
14:30:10 3134.08 0.39% 6477 1551
14:30:15 3134.36 0.39% 16637 2600
14:30:20 3134.46 0.40% 7991 1320
14:30:25 3134.44 0.40% 18123 3577
14:30:30 3134.73 0.41% 11207 2147
14:30:35 3134.70 0.41% 6318 1271
14:30:40 3135.11 0.42% 19056 4461
14:30:45 3135.01 0.42% 20036 3496
14:30:54 3135.43 0.43% 29458 5564
14:30:59 3135.12 0.42% 6064 2237
14:31:05 3135.31 0.42% 12731 3440
14:31:10 3135.59 0.43% 22547 4705
14:31:15 3135.65 0.44% 25010 4050
14:31:20 3135.61 0.43% 10647 1966
14:31:24 3135.93 0.44% 13760 2514
14:31:30 3136.03 0.45% 26359 3608
14:31:39 3135.87 0.44% 17691 3804
14:31:44 3136.09 0.45% 7254 1223
14:31:48 3136.29 0.46% 11473 3304
14:31:53 3136.14 0.45% 4722 1122
14:31:58 3136.52 0.46% 13419 3619
14:32:03 3136.62 0.47% 69981 6005
14:32:08 3136.72 0.47% 6657 1767
14:32:13 3136.02 0.45% 10690 3733
14:32:17 3136.15 0.45% 7919 1840
14:32:21 3136.56 0.46% 10618 2852
14:32:26 3136.32 0.46% 8415 1479
14:32:31 3136.56 0.46% 13118 2876
14:32:36 3136.15 0.45% 11606 2350
14:32:45 3135.90 0.44% 26753 5587
14:32:49 3135.74 0.44% 6993 1650
14:32:53 3135.67 0.44% 4767 1124
14:32:58 3135.87 0.44% 11909 2365
14:33:02 3136.09 0.45% 6950 1316
14:33:06 3135.50 0.43% 10558 2883
14:33:11 3135.26 0.42% 7125 2169
14:33:15 3135.42 0.43% 12179 3377
14:33:24 3135.46 0.43% 17606 3683
14:33:29 3135.54 0.43% 5303 1009
14:33:34 3135.43 0.43% 8787 2079
14:33:38 3135.42 0.43% 4111 926
14:33:43 3135.63 0.43% 7832 1700
14:33:47 3135.41 0.43% 5609 1040
14:33:51 3135.22 0.42% 10652 1980
14:33:55 3135.51 0.43% 2955 689
14:34:00 3135.08 0.42% 7830 1791
14:34:06 3135.23 0.42% 11712 2112
14:34:10 3135.21 0.42% 7503 1663
14:34:16 3134.82 0.41% 7705 2670
14:34:20 3134.91 0.41% 3264 872
14:34:26 3135.04 0.42% 14537 2596
14:34:30 3134.81 0.41% 10809 2535
14:34:35 3134.72 0.41% 4340 770
14:34:40 3134.78 0.41% 6924 1832
14:34:50 3134.79 0.41% 15152 3059
14:35:00 3134.46 0.40% 26459 5784
14:35:09 3134.20 0.39% 21747 5252
14:35:14 3134.32 0.39% 6577 1661
14:35:18 3134.25 0.39% 13675 3642
14:35:23 3134.25 0.39% 4109 1137
14:35:27 3134.52 0.40% 9969 1989
14:35:32 3134.23 0.39% 18859 1831
14:35:36 3134.19 0.39% 10754 2321
14:35:41 3134.14 0.39% 8242 1577
14:35:46 3134.12 0.39% 9207 1957
14:35:50 3133.91 0.38% 4374 1337
14:35:55 3133.96 0.38% 8643 1908
14:36:00 3133.95 0.38% 8266 1787
14:36:06 3133.94 0.38% 4075 969
14:36:14 3134.04 0.38% 14092 3124
14:36:19 3134.13 0.39% 7631 2045
14:36:23 3133.76 0.38% 6212 1162
14:36:28 3133.95 0.38% 9233 1898
14:36:32 3133.96 0.38% 3373 731
14:36:36 3133.84 0.38% 8482 1822
14:36:41 3133.75 0.38% 3359 908
14:36:45 3133.79 0.38% 9247 1728
14:36:50 3133.84 0.38% 5351 1513
14:36:55 3133.96 0.38% 7741 1919
14:37:05 3133.99 0.38% 14578 3540
14:37:09 3133.77 0.38% 8712 2214
14:37:14 3133.82 0.38% 5824 1287
14:37:19 3133.63 0.37% 11837 2784
14:37:25 3133.62 0.37% 10361 2640
14:37:30 3133.77 0.38% 12038 2581
14:37:35 3133.50 0.37% 6686 1673
14:37:40 3133.77 0.38% 10712 2981
14:37:45 3133.86 0.38% 9164 2257
14:37:54 3133.67 0.37% 15467 2916
14:37:58 3133.75 0.37% 4691 975
14:38:03 3133.79 0.38% 12790 2154
14:38:08 3134.01 0.38% 6566 1722
14:38:12 3133.93 0.38% 9674 2460
14:38:17 3133.94 0.38% 4635 1284
14:38:22 3134.03 0.38% 6907 1522
14:38:26 3133.80 0.38% 5110 1121
14:38:31 3133.87 0.38% 7973 1831
14:38:36 3133.79 0.38% 10860 2651
14:38:40 3133.94 0.38% 13715 1260
14:38:45 3133.82 0.38% 20843 2414
14:38:55 3133.81 0.38% 20973 3047
14:39:05 3134.07 0.39% 13847 3555
14:39:09 3133.94 0.38% 14257 3283
14:39:13 3133.89 0.38% 4371 1083
14:39:18 3133.93 0.38% 11459 2684
14:39:22 3134.20 0.39% 5637 1228
14:39:27 3133.82 0.38% 10748 1909
14:39:31 3133.85 0.38% 8092 1788
14:39:36 3133.80 0.38% 16665 3722
14:39:41 3133.75 0.37% 5416 1234
14:39:45 3133.65 0.37% 24736 4202
14:39:50 3133.93 0.38% 9285 1205
14:39:59 3133.60 0.37% 19627 4563
14:40:04 3133.76 0.38% 13121 3678
14:40:08 3133.99 0.38% 12759 1973
14:40:13 3133.99 0.38% 18079 3703
14:40:17 3133.96 0.38% 6167 1693
14:40:22 3134.19 0.39% 16859 2668
14:40:26 3133.83 0.38% 8221 1319
14:40:31 3134.01 0.38% 12662 3251
14:40:36 3134.15 0.39% 10184 2450
14:40:40 3134.18 0.39% 11861 1987
14:40:45 3134.47 0.40% 10423 2028
14:40:55 3134.35 0.39% 15651 3468
14:40:59 3134.15 0.39% 5566 1336
14:41:04 3134.19 0.39% 9830 2199
14:41:09 3134.26 0.39% 14356 2983
14:41:13 3134.50 0.40% 7488 1436
14:41:18 3134.54 0.40% 8680 2109
14:41:22 3134.28 0.39% 6477 1054
14:41:27 3134.45 0.40% 11632 2508
14:41:32 3134.19 0.39% 7451 1291
14:41:37 3134.35 0.39% 12366 2704
14:41:41 3134.21 0.39% 15926 1909
14:41:45 3134.30 0.39% 15032 3073
14:41:51 3134.43 0.40% 13363 2941
14:41:55 3134.44 0.40% 4167 1401
14:42:01 3134.41 0.40% 11860 2963
14:42:06 3134.72 0.41% 25590 4718
14:42:10 3134.76 0.41% 9360 1862
14:42:16 3134.98 0.41% 11286 2601
14:42:20 3135.00 0.41% 7353 1443
14:42:25 3135.21 0.42% 9021 1762
14:42:30 3134.82 0.41% 10240 2188
14:42:39 3134.76 0.41% 16268 3519
14:42:44 3134.54 0.40% 4579 1238
14:42:49 3135.04 0.42% 10191 2823
14:42:53 3135.19 0.42% 5016 1135
14:42:58 3134.80 0.41% 11272 3172
14:43:02 3135.00 0.41% 10025 1652
14:43:07 3134.49 0.40% 13358 3770
14:43:12 3134.26 0.39% 26276 4402
14:43:16 3134.13 0.39% 10817 2379
14:43:22 3134.09 0.39% 14167 2611
14:43:26 3134.02 0.38% 5896 1838
14:43:32 3134.08 0.39% 15476 3020
14:43:37 3134.17 0.39% 8936 2770
14:43:41 3134.21 0.39% 4235 1235
14:43:46 3134.08 0.39% 11489 2799
14:43:50 3133.97 0.38% 4060 1042
14:43:56 3133.95 0.38% 13942 2840
14:44:00 3133.83 0.38% 14879 3225
14:44:06 3133.81 0.38% 16223 4193
14:44:11 3133.87 0.38% 5610 1386
14:44:16 3133.79 0.38% 14269 2992
14:44:21 3133.79 0.38% 11249 2693
14:44:25 3133.81 0.38% 13518 1926
14:44:30 3133.95 0.38% 20720 3636
14:44:36 3133.85 0.38% 10300 2655
14:44:41 3133.74 0.37% 6244 1350
14:44:45 3133.93 0.38% 9947 2054
14:44:54 3133.57 0.37% 18234 3683
14:44:59 3133.56 0.37% 4881 1181

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3133.71 0.37% 26531 4497
14:45:08 3133.43 0.36% 13534 2232
14:45:12 3133.57 0.37% 22042 3438
14:45:17 3133.67 0.37% 5579 1102
14:45:22 3133.71 0.37% 15021 2601
14:45:26 3133.86 0.38% 10361 1927
14:45:30 3133.91 0.38% 13499 3047
14:45:35 3133.76 0.38% 16342 1954
14:45:40 3133.76 0.38% 15480 3047
14:45:46 3133.85 0.38% 14467 3032
14:45:50 3134.00 0.38% 5925 1191
14:45:56 3133.75 0.37% 16096 3603
14:46:00 3133.71 0.37% 13319 2951
14:46:05 3133.57 0.37% 17908 2721
14:46:10 3133.39 0.36% 22359 4796
14:46:14 3133.48 0.37% 19579 3128
14:46:21 3133.22 0.36% 25982 6041
14:46:26 3133.07 0.35% 6954 1453
14:46:31 3132.69 0.34% 20810 4637
14:46:35 3133.05 0.35% 4411 1231
14:46:40 3132.90 0.35% 13947 3262
14:46:45 3132.83 0.35% 15737 3157
14:46:50 3133.23 0.36% 6591 1837
14:46:59 3133.34 0.36% 24987 4915
14:47:04 3133.16 0.36% 20958 3695
14:47:09 3132.95 0.35% 17415 4212
14:47:14 3133.27 0.36% 7876 1837
14:47:18 3133.02 0.35% 13191 2837
14:47:23 3132.96 0.35% 4909 1258
14:47:28 3133.32 0.36% 11385 2872
14:47:33 3132.99 0.35% 28646 2955
14:47:38 3132.91 0.35% 7998 1582
14:47:42 3132.69 0.34% 23166 4201
14:47:47 3132.93 0.35% 10140 2530
14:47:52 3132.88 0.35% 9956 2690
14:47:56 3132.77 0.34% 4788 1534
14:48:01 3132.94 0.35% 11622 2620
14:48:06 3132.94 0.35% 21141 4417
14:48:11 3133.00 0.35% 9915 2316
14:48:15 3133.05 0.35% 11994 3668
14:48:20 3133.29 0.36% 5629 1389
14:48:25 3132.83 0.35% 10097 2647
14:48:31 3132.76 0.34% 13603 2831
14:48:35 3132.84 0.35% 6404 1346
14:48:40 3132.88 0.35% 16758 3078
14:48:45 3132.92 0.35% 10503 3131
14:48:50 3132.86 0.35% 14503 1800
14:48:56 3132.70 0.34% 11905 3510
14:49:00 3132.74 0.34% 12708 3208
14:49:05 3132.90 0.35% 16444 3481
14:49:11 3132.87 0.35% 17864 3838
14:49:15 3133.03 0.35% 18060 3564
14:49:20 3132.97 0.35% 4456 1437
14:49:24 3132.66 0.34% 13472 3805
14:49:30 3132.89 0.35% 12423 3338
14:49:35 3133.12 0.35% 16159 2782
14:49:40 3133.11 0.35% 16641 3070
14:49:45 3133.02 0.35% 16339 4557
14:49:51 3133.01 0.35% 20322 3772
14:49:56 3132.90 0.35% 8731 1487
14:50:01 3133.08 0.35% 25968 4651
14:50:06 3133.21 0.36% 30816 6188
14:50:11 3133.01 0.35% 10291 2055
14:50:15 3133.17 0.36% 19561 4356
14:50:21 3132.88 0.35% 14011 3755
14:50:26 3133.00 0.35% 7478 2128
14:50:30 3132.91 0.35% 20548 4789
14:50:36 3132.92 0.35% 19947 3966
14:50:40 3133.06 0.35% 8143 2239
14:50:46 3132.81 0.34% 13143 3422
14:50:50 3132.92 0.35% 6031 1601
14:50:55 3132.98 0.35% 22399 4118
14:51:00 3132.92 0.35% 15807 3557
14:51:05 3132.91 0.35% 15853 2774
14:51:11 3132.84 0.35% 29032 7171
14:51:15 3132.81 0.34% 23320 4159
14:51:20 3132.83 0.35% 9394 1666
14:51:29 3132.51 0.34% 29229 5914
14:51:34 3132.73 0.34% 19072 3985
14:51:38 3132.63 0.34% 21372 2037
14:51:43 3132.94 0.35% 17294 3819
14:51:48 3132.69 0.34% 16858 3779
14:51:52 3132.57 0.34% 9237 1803
14:51:57 3132.47 0.33% 12559 3531
14:52:02 3132.53 0.34% 7746 1764
14:52:06 3132.58 0.34% 26410 4797
14:52:10 3132.64 0.34% 10452 2289
14:52:17 3132.85 0.35% 26980 5409
14:52:21 3132.65 0.34% 17088 3655
14:52:26 3132.66 0.34% 11863 2248
14:52:30 3132.61 0.34% 19885 4609
14:52:35 3132.68 0.34% 6724 1713
14:52:40 3132.53 0.34% 20069 4102
14:52:45 3132.42 0.33% 14819 3339
14:52:51 3132.45 0.33% 17694 3347
14:52:55 3132.74 0.34% 7372 1652
14:53:00 3132.79 0.34% 15158 4489
14:53:05 3133.10 0.35% 9973 2131
14:53:10 3132.91 0.35% 19111 4293
14:53:15 3132.95 0.35% 21065 5911
14:53:20 3132.98 0.35% 12840 2381
14:53:26 3132.98 0.35% 20597 4475
14:53:30 3133.03 0.35% 17674 3911
14:53:35 3133.21 0.36% 9533 1895
14:53:40 3133.24 0.36% 22912 4413
14:53:45 3133.31 0.36% 23969 3919
14:53:50 3133.06 0.35% 11769 2255
14:53:55 3133.39 0.36% 18025 4718
14:54:00 3133.18 0.36% 19771 3897
14:54:04 3133.50 0.37% 20116 4845
14:54:10 3133.45 0.37% 30804 5707
14:54:14 3133.59 0.37% 15208 2731
14:54:19 3133.45 0.37% 18743 4159
14:54:24 3133.54 0.37% 22675 5015
14:54:30 3133.62 0.37% 17833 3561
14:54:35 3133.81 0.38% 13282 2497
14:54:41 3133.55 0.37% 27824 5132
14:54:46 3133.63 0.37% 29973 4598
14:54:51 3133.64 0.37% 24221 4874
14:54:56 3133.68 0.37% 8853 2012
14:55:01 3133.90 0.38% 19701 4278
14:55:05 3133.80 0.38% 12290 2603
14:55:10 3133.79 0.38% 24938 4983
14:55:16 3133.59 0.37% 20289 4468
14:55:20 3133.76 0.38% 15721 2487
14:55:25 3133.58 0.37% 24828 4974
14:55:30 3133.71 0.37% 22764 4635
14:55:39 3133.82 0.38% 36476 6940
14:55:44 3133.53 0.37% 11098 2453
14:55:49 3133.45 0.37% 19177 4254
14:55:53 3133.69 0.37% 9469 2189
14:55:58 3133.41 0.36% 20884 5316
14:56:03 3133.80 0.38% 35877 7968
14:56:07 3133.91 0.38% 18034 4199
14:56:12 3133.77 0.38% 35703 6427
14:56:17 3133.75 0.37% 17628 3290
14:56:23 3133.97 0.38% 24415 5382
14:56:27 3134.02 0.38% 29290 5285
14:56:31 3133.90 0.38% 10691 2764
14:56:36 3133.91 0.38% 30859 5007
14:56:41 3134.08 0.39% 12893 2682
14:56:46 3134.26 0.39% 27429 5133
14:56:54 3134.44 0.40% 38037 7018
14:56:59 3134.50 0.40% 11089 1828
14:57:03 3134.26 0.39% 12896 3143
14:57:08 3134.28 0.39% 664 129
15:00:10 3134.04 0.38% 457667 87997