| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:10 | 2578.75 | 443459 | 28789 |
| 14:57:08 | 2579.06 | 350 | 35 |
| 14:57:03 | 2579.08 | 9075 | 768 |
| 14:56:59 | 2579.87 | 8540 | 904 |
| 14:56:54 | 2580.01 | 17055 | 1628 |
| 14:56:46 | 2579.66 | 13721 | 1550 |
| 14:56:41 | 2579.88 | 5925 | 590 |
| 14:56:36 | 2579.93 | 15364 | 1341 |
| 14:56:31 | 2579.14 | 4904 | 620 |
| 14:56:27 | 2580.29 | 14021 | 1572 |
| 14:56:23 | 2579.75 | 11910 | 1506 |
| 14:56:17 | 2579.04 | 9874 | 981 |
