意见反馈 手机随时随地看行情
3.91(0.77%)
0.52(-5.45%)
14.00(5.18%)
10.57(1.54%)
16.99(-2.91%)

行情图表

上证新兴 （000067）
  • 6854.42
  • +24.80
  • 0.36%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 6856.11 0.39% 5400 1971
14:30:06 6856.95 0.40% 5464 1614
14:30:10 6856.67 0.40% 2068 834
14:30:15 6857.42 0.41% 6531 1669
14:30:20 6857.79 0.41% 2553 917
14:30:25 6857.74 0.41% 5709 2089
14:30:30 6857.58 0.41% 4324 1136
14:30:35 6858.02 0.42% 2829 862
14:30:40 6858.31 0.42% 8922 3479
14:30:45 6859.03 0.43% 7392 2047
14:30:54 6858.67 0.43% 11393 3229
14:30:59 6858.72 0.43% 4638 1985
14:31:05 6858.77 0.43% 5178 2391
14:31:10 6860.13 0.45% 11614 3472
14:31:15 6860.39 0.45% 10892 2506
14:31:20 6860.80 0.46% 6457 1445
14:31:24 6860.85 0.46% 8423 1685
14:31:30 6860.87 0.46% 4939 1853
14:31:39 6860.45 0.45% 6789 2481
14:31:44 6861.48 0.47% 2189 733
14:31:48 6861.58 0.47% 6912 2677
14:31:53 6861.55 0.47% 2213 767
14:31:58 6862.45 0.48% 8247 2837
14:32:03 6862.75 0.49% 66381 5404
14:32:08 6863.15 0.49% 3579 1278
14:32:13 6861.74 0.47% 5629 2725
14:32:17 6862.12 0.48% 4684 1314
14:32:21 6862.23 0.48% 9882 2385
14:32:26 6862.09 0.48% 6839 1206
14:32:31 6862.20 0.48% 9761 2208
14:32:36 6860.83 0.46% 6824 1607
14:32:45 6860.95 0.46% 10565 3100
14:32:49 6860.08 0.45% 3864 977
14:32:53 6860.15 0.45% 2520 630
14:32:58 6859.66 0.44% 3636 1584
14:33:02 6860.19 0.45% 4116 1019
14:33:06 6858.53 0.42% 7334 2295
14:33:11 6857.96 0.42% 4020 1478
14:33:15 6858.61 0.42% 8945 2604
14:33:24 6858.80 0.43% 8364 2294
14:33:29 6858.70 0.43% 2492 629
14:33:34 6859.31 0.43% 4018 1324
14:33:38 6858.97 0.43% 2845 664
14:33:43 6860.01 0.44% 3650 946
14:33:47 6859.06 0.43% 4209 774
14:33:51 6858.33 0.42% 5877 1127
14:33:55 6859.05 0.43% 1652 542
14:34:00 6858.19 0.42% 5720 1463
14:34:06 6857.58 0.41% 7347 1384
14:34:10 6858.11 0.42% 6194 1247
14:34:16 6857.69 0.41% 8407 2198
14:34:20 6857.44 0.41% 1656 523
14:34:26 6857.49 0.41% 5722 1601
14:34:30 6856.84 0.40% 5062 1726
14:34:35 6857.13 0.40% 1547 418
14:34:40 6856.90 0.40% 7416 1566
14:34:50 6856.82 0.40% 13002 2459
14:35:00 6855.93 0.39% 13298 3758
14:35:09 6855.99 0.39% 11493 3371
14:35:14 6855.62 0.38% 3826 1047
14:35:18 6855.20 0.37% 7340 2654
14:35:23 6855.79 0.38% 2805 844
14:35:27 6855.91 0.38% 5345 1342
14:35:32 6855.01 0.37% 2645 730
14:35:36 6854.87 0.37% 8223 1647
14:35:41 6854.73 0.37% 4214 1044
14:35:46 6854.53 0.36% 7351 1487
14:35:50 6854.61 0.37% 2276 695
14:35:55 6853.76 0.35% 4432 1261
14:36:00 6853.82 0.35% 4174 1119
14:36:06 6853.70 0.35% 3088 778
14:36:14 6854.38 0.36% 7044 2070
14:36:19 6853.94 0.36% 3074 1269
14:36:23 6853.84 0.35% 2054 727
14:36:28 6853.82 0.35% 5028 1423
14:36:32 6853.93 0.36% 1420 467
14:36:36 6853.16 0.34% 5686 1297
14:36:41 6853.47 0.35% 2700 714
14:36:45 6853.60 0.35% 4577 1211
14:36:50 6853.46 0.35% 2955 1141
14:36:55 6853.87 0.36% 3728 1371
14:37:05 6853.81 0.35% 9569 2435
14:37:09 6853.70 0.35% 3872 1478
14:37:14 6854.08 0.36% 2275 740
14:37:19 6853.19 0.35% 7020 1973
14:37:25 6853.26 0.35% 5402 1190
14:37:30 6853.77 0.35% 4579 1578
14:37:35 6852.68 0.34% 3836 931
14:37:40 6853.90 0.36% 5610 2223
14:37:45 6853.89 0.36% 5018 1606
14:37:54 6853.59 0.35% 7137 1730
14:37:58 6853.88 0.36% 1317 555
14:38:03 6853.82 0.35% 4781 1207
14:38:08 6854.55 0.37% 3440 1245
14:38:12 6854.31 0.36% 5110 1569
14:38:17 6854.13 0.36% 2775 909
14:38:22 6854.82 0.37% 3471 1001
14:38:26 6853.46 0.35% 2169 667
14:38:31 6854.06 0.36% 4994 1343
14:38:36 6854.51 0.36% 5736 1747
14:38:40 6854.23 0.36% 2037 586
14:38:45 6854.04 0.36% 4648 1428
14:38:55 6854.17 0.36% 10793 2251
14:39:05 6854.69 0.37% 16634 3388
14:39:09 6854.39 0.36% 6640 2076
14:39:13 6854.37 0.36% 1552 629
14:39:18 6854.45 0.36% 6133 1441
14:39:22 6854.26 0.36% 2954 689
14:39:27 6854.69 0.37% 4091 1292
14:39:31 6854.19 0.36% 4184 1373
14:39:36 6854.16 0.36% 7695 2382
14:39:41 6853.25 0.35% 2284 809
14:39:45 6853.46 0.35% 5920 2204
14:39:50 6853.59 0.35% 2588 602
14:39:59 6853.37 0.35% 8883 3251
14:40:04 6854.58 0.37% 7110 2740
14:40:08 6854.80 0.37% 3972 997
14:40:13 6855.03 0.37% 12132 2551
14:40:17 6855.09 0.37% 7624 1202
14:40:22 6854.73 0.37% 4860 1539
14:40:26 6854.24 0.36% 3127 756
14:40:31 6855.06 0.37% 4916 2276
14:40:36 6855.22 0.37% 5795 1917
14:40:40 6855.14 0.37% 7174 1080
14:40:45 6855.52 0.38% 4556 1123
14:40:55 6856.06 0.39% 7715 2303
14:40:59 6855.43 0.38% 5015 1204
14:41:04 6855.42 0.38% 5048 1522
14:41:09 6855.93 0.39% 8734 2123
14:41:13 6856.15 0.39% 3606 989
14:41:18 6855.86 0.38% 4144 1472
14:41:22 6855.89 0.38% 2130 667
14:41:27 6856.06 0.39% 5820 1459
14:41:32 6855.32 0.38% 4679 914
14:41:37 6855.53 0.38% 5836 1749
14:41:41 6855.80 0.38% 2773 750
14:41:45 6855.75 0.38% 5317 1993
14:41:51 6856.05 0.39% 5731 2049
14:41:55 6856.09 0.39% 2848 1046
14:42:01 6856.18 0.39% 5021 1844
14:42:06 6856.75 0.40% 7260 2290
14:42:10 6856.91 0.40% 6835 1344
14:42:16 6856.62 0.40% 4218 1586
14:42:20 6857.30 0.41% 2045 694
14:42:25 6857.31 0.41% 4440 1137
14:42:30 6857.14 0.40% 5058 1446
14:42:39 6856.88 0.40% 7757 2085
14:42:44 6856.04 0.39% 2900 740
14:42:49 6856.56 0.39% 5410 1894
14:42:53 6857.17 0.40% 2017 714
14:42:58 6856.64 0.40% 5250 2217
14:43:02 6857.09 0.40% 2317 1141
14:43:07 6855.14 0.37% 7002 2594
14:43:12 6855.78 0.38% 6943 2455
14:43:16 6855.62 0.38% 2492 1255
14:43:22 6854.69 0.37% 3345 1272
14:43:26 6854.92 0.37% 3527 1349
14:43:32 6854.86 0.37% 6744 1831
14:43:37 6854.49 0.36% 4996 1753
14:43:41 6854.46 0.36% 2133 971
14:43:46 6854.16 0.36% 7062 1974
14:43:50 6854.36 0.36% 2852 838
14:43:56 6854.27 0.36% 5676 1865
14:44:00 6853.87 0.36% 5338 2206
14:44:06 6853.93 0.36% 10928 3292
14:44:11 6854.47 0.36% 2740 778
14:44:16 6854.16 0.36% 6524 1839
14:44:21 6854.46 0.36% 5191 1504
14:44:25 6853.63 0.35% 9439 1280
14:44:30 6853.75 0.35% 12929 2399
14:44:36 6853.81 0.35% 6938 2052
14:44:41 6853.99 0.36% 2631 765
14:44:45 6854.01 0.36% 4300 1310
14:44:54 6853.41 0.35% 6057 1873
14:44:59 6852.64 0.34% 2747 888

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6853.35 0.35% 6833 2517
14:45:08 6853.53 0.35% 6170 1389
14:45:12 6852.79 0.34% 11697 2374
14:45:17 6853.38 0.35% 2328 711
14:45:22 6853.50 0.35% 5765 1402
14:45:26 6853.79 0.35% 5211 1256
14:45:30 6853.96 0.36% 6485 1975
14:45:35 6853.68 0.35% 2768 903
14:45:40 6853.81 0.35% 6279 1636
14:45:46 6854.44 0.36% 6027 1743
14:45:50 6854.16 0.36% 2021 574
14:45:56 6854.26 0.36% 8018 2333
14:46:00 6853.68 0.35% 6660 1935
14:46:05 6853.24 0.35% 4142 1462
14:46:10 6852.88 0.34% 11001 3119
14:46:14 6852.68 0.34% 13686 2265
14:46:21 6852.61 0.34% 9391 3022
14:46:26 6852.65 0.34% 3549 1021
14:46:31 6851.49 0.32% 6875 2605
14:46:35 6851.39 0.32% 3510 768
14:46:40 6851.62 0.32% 8665 2564
14:46:45 6851.82 0.32% 5613 1785
14:46:50 6852.14 0.33% 3174 1302
14:46:59 6852.95 0.34% 9285 2819
14:47:04 6852.73 0.34% 12040 2549
14:47:09 6852.28 0.33% 6936 2597
14:47:14 6853.19 0.35% 2818 1114
14:47:18 6851.90 0.33% 6144 1753
14:47:23 6852.73 0.34% 1893 686
14:47:28 6852.45 0.33% 6487 1940
14:47:33 6851.51 0.32% 6779 1584
14:47:38 6851.64 0.32% 3320 1065
14:47:42 6851.32 0.32% 5179 2119
14:47:47 6851.54 0.32% 4407 1137
14:47:52 6851.15 0.32% 3887 1463
14:47:56 6851.08 0.31% 1868 954
14:48:01 6851.32 0.32% 6272 1692
14:48:06 6851.25 0.32% 6883 2666
14:48:11 6852.37 0.33% 5949 1802
14:48:15 6851.91 0.33% 7434 2920
14:48:20 6852.44 0.33% 2298 886
14:48:25 6851.59 0.32% 5459 1680
14:48:31 6851.70 0.32% 4620 1481
14:48:35 6851.64 0.32% 2774 871
14:48:40 6851.43 0.32% 7975 2111
14:48:45 6851.75 0.32% 4596 1833
14:48:50 6851.67 0.32% 4810 1267
14:48:56 6851.28 0.32% 6998 2472
14:49:00 6851.53 0.32% 5360 1788
14:49:05 6851.82 0.33% 6986 2198
14:49:11 6851.76 0.32% 7352 2138
14:49:15 6852.19 0.33% 9577 2216
14:49:20 6851.70 0.32% 2871 992
14:49:24 6852.16 0.33% 6745 2322
14:49:30 6852.47 0.33% 6915 2318
14:49:35 6852.84 0.34% 6291 1457
14:49:40 6853.13 0.34% 7719 1822
14:49:45 6852.80 0.34% 11439 3396
14:49:51 6853.27 0.35% 8949 2360
14:49:56 6853.03 0.34% 3645 1010
14:50:01 6853.18 0.35% 9315 2304
14:50:06 6852.80 0.34% 17303 4323
14:50:11 6852.58 0.34% 4979 1475
14:50:15 6853.27 0.35% 9658 2831
14:50:21 6851.88 0.33% 6014 2308
14:50:26 6851.76 0.32% 3416 1419
14:50:30 6852.32 0.33% 10905 3640
14:50:36 6852.13 0.33% 7249 2419
14:50:40 6852.63 0.34% 3375 1482
14:50:46 6852.04 0.33% 6612 2194
14:50:50 6852.45 0.33% 3419 1108
14:50:55 6852.19 0.33% 14780 2975
14:51:00 6852.04 0.33% 6953 2127
14:51:05 6852.24 0.33% 7186 1809
14:51:11 6852.12 0.33% 13204 4583
14:51:15 6851.59 0.32% 10175 2406
14:51:20 6851.23 0.32% 4560 1067
14:51:29 6851.88 0.33% 15118 3968
14:51:34 6851.19 0.32% 8193 2453
14:51:38 6851.67 0.32% 4528 1098
14:51:43 6852.13 0.33% 10252 2388
14:51:48 6851.42 0.32% 7094 2276
14:51:52 6851.67 0.32% 4861 1262
14:51:57 6850.99 0.31% 5940 2203
14:52:02 6851.90 0.33% 3408 1167
14:52:06 6851.56 0.32% 10299 2685
14:52:10 6852.16 0.33% 4067 1269
14:52:17 6852.67 0.34% 12461 3105
14:52:21 6851.38 0.32% 7515 1813
14:52:26 6851.82 0.33% 4877 1309
14:52:30 6851.03 0.31% 7479 2842
14:52:35 6851.74 0.32% 3301 1154
14:52:40 6851.20 0.32% 9646 2633
14:52:45 6851.92 0.33% 7541 2195
14:52:51 6852.01 0.33% 5996 2068
14:52:55 6852.63 0.34% 2754 916
14:53:00 6851.61 0.32% 6159 2977
14:53:05 6852.05 0.33% 4368 1237
14:53:10 6852.74 0.34% 7973 2643
14:53:15 6852.60 0.34% 13013 4371
14:53:20 6852.50 0.33% 6943 1646
14:53:26 6852.13 0.33% 8809 2844
14:53:30 6852.33 0.33% 10188 2449
14:53:35 6852.30 0.33% 5298 1293
14:53:40 6852.51 0.34% 7651 2589
14:53:45 6852.27 0.33% 7911 2018
14:53:50 6852.16 0.33% 7198 1566
14:53:55 6852.77 0.34% 8102 3062
14:54:00 6851.99 0.33% 9306 2619
14:54:04 6853.07 0.34% 8587 3040
14:54:10 6853.26 0.35% 11177 2965
14:54:14 6853.12 0.34% 9106 1652
14:54:19 6853.07 0.34% 7028 2266
14:54:24 6853.10 0.34% 10890 3111
14:54:30 6853.70 0.35% 9111 2520
14:54:35 6854.04 0.36% 5763 1455
14:54:41 6853.18 0.34% 10066 2720
14:54:46 6853.36 0.35% 7067 2333
14:54:51 6853.80 0.35% 7717 2944
14:54:56 6853.37 0.35% 4445 1526
14:55:01 6854.57 0.37% 9649 3063
14:55:05 6853.77 0.35% 5285 1634
14:55:10 6853.74 0.35% 8749 2716
14:55:16 6853.35 0.35% 7603 2330
14:55:20 6853.60 0.35% 8470 1494
14:55:25 6852.73 0.34% 11813 3193
14:55:30 6854.04 0.36% 9818 2929
14:55:39 6853.48 0.35% 16364 4120
14:55:44 6852.91 0.34% 4598 1215
14:55:49 6853.77 0.35% 8460 2563
14:55:53 6854.10 0.36% 3803 1265
14:55:58 6853.00 0.34% 8917 3637
14:56:03 6854.01 0.36% 17322 4503
14:56:07 6853.85 0.35% 8624 2922
14:56:12 6853.89 0.36% 13455 3439
14:56:17 6854.61 0.37% 11220 2297
14:56:23 6853.73 0.35% 13049 3620
14:56:27 6854.02 0.36% 17500 3442
14:56:31 6853.87 0.36% 6513 1825
14:56:36 6853.80 0.35% 9949 2887
14:56:41 6853.97 0.36% 5281 1425
14:56:46 6854.77 0.37% 15085 3339
14:56:54 6855.50 0.38% 17340 4370
14:56:59 6855.37 0.38% 4821 1266
14:57:03 6854.99 0.37% 9661 2337
14:57:08 6854.96 0.37% 335 98
15:00:10 6854.42 0.36% 215458 52953