| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 13:55:41 | 4847.42 | 2226 | 324 |
| 13:55:37 | 4847.28 | 5665 | 703 |
| 13:55:32 | 4846.85 | 5812 | 522 |
| 13:55:27 | 4846.69 | 7016 | 957 |
| 13:55:22 | 4846.89 | 1723 | 347 |
| 13:55:18 | 4847.21 | 3961 | 893 |
| 13:55:13 | 4846.91 | 2810 | 365 |
| 13:55:09 | 4847.08 | 4136 | 881 |
| 13:55:04 | 4846.83 | 1968 | 274 |
| 13:55:00 | 4846.54 | 18734 | 2060 |
| 13:54:50 | 4846.03 | 3447 | 376 |
| 13:54:45 | 4845.96 | 7120 | 997 |
