意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

380消费 （000108）
  • 12138.76
  • -100.79
  • -0.82%
2025-03-21 13:40

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:30-13:45

时间 成交价 涨跌 成交量(手) 成交金额
13:30:00 12159.54 -0.65% 676 72
13:30:10 12159.75 -0.65% 1044 148
13:30:14 12159.73 -0.65% 101 12
13:30:19 12160.28 -0.65% 385 50
13:30:23 12158.24 -0.66% 126 13
13:30:29 12159.00 -0.66% 131 22
13:30:33 12157.92 -0.67% 422 53
13:30:39 12159.97 -0.65% 141 24
13:30:44 12159.81 -0.65% 20 5
13:30:48 12157.28 -0.67% 269 36
13:30:53 12157.09 -0.67% 22 6
13:30:57 12156.48 -0.68% 82 11
13:31:03 12155.93 -0.68% 139 25
13:31:07 12156.15 -0.68% 38 8
13:31:13 12157.47 -0.67% 211 29
13:31:17 12157.83 -0.67% 277 44
13:31:21 12160.24 -0.65% 647 76
13:31:26 12160.24 -0.65% 23 5
13:31:31 12159.99 -0.65% 325 57
13:31:36 12160.45 -0.65% 220 39
13:31:40 12159.15 -0.66% 264 34
13:31:46 12158.31 -0.66% 197 40
13:31:51 12157.08 -0.67% 354 64
13:31:56 12157.41 -0.67% 97 11
13:32:00 12158.30 -0.66% 172 35
13:32:05 12156.35 -0.68% 90 14
13:32:10 12156.83 -0.68% 88 27
13:32:16 12155.86 -0.68% 145 25
13:32:21 12154.44 -0.70% 68 17
13:32:30 12154.19 -0.70% 298 46
13:32:34 12155.85 -0.68% 296 24
13:32:39 12158.86 -0.66% 155 16
13:32:43 12155.29 -0.69% 245 38
13:32:47 12154.41 -0.70% 251 109
13:32:52 12157.11 -0.67% 238 32
13:32:57 12154.66 -0.69% 256 39
13:33:02 12154.16 -0.70% 276 23
13:33:07 12154.74 -0.69% 454 43
13:33:12 12156.74 -0.68% 2691 351
13:33:16 12155.30 -0.69% 274 61
13:33:21 12156.14 -0.68% 111 26
13:33:26 12158.26 -0.66% 160 32
13:33:31 12155.66 -0.69% 948 123
13:33:36 12156.12 -0.68% 383 37
13:33:40 12155.16 -0.69% 119 13
13:33:46 12155.03 -0.69% 99 19
13:33:50 12156.89 -0.68% 65 10
13:33:56 12156.80 -0.68% 462 45
13:34:01 12157.72 -0.67% 560 65
13:34:06 12158.92 -0.66% 615 90
13:34:11 12158.73 -0.66% 193 25
13:34:16 12161.12 -0.64% 920 107
13:34:20 12161.81 -0.64% 482 55
13:34:25 12161.40 -0.64% 217 28
13:34:30 12161.85 -0.63% 123 22
13:34:36 12162.76 -0.63% 180 31
13:34:41 12158.74 -0.66% 434 39
13:34:46 12156.79 -0.68% 419 48
13:34:51 12158.64 -0.66% 672 76
13:34:55 12161.10 -0.64% 229 31
13:35:01 12160.14 -0.65% 343 44
13:35:06 12159.99 -0.65% 316 41
13:35:10 12160.50 -0.65% 102 20
13:35:16 12158.21 -0.66% 178 23
13:35:21 12157.90 -0.67% 60 8
13:35:26 12161.07 -0.64% 499 105
13:35:31 12162.44 -0.63% 730 103
13:35:36 12160.39 -0.65% 806 109
13:35:41 12158.86 -0.66% 155 25
13:35:46 12159.66 -0.65% 291 43
13:35:51 12158.64 -0.66% 213 46
13:36:00 12158.12 -0.67% 1048 137
13:36:04 12157.14 -0.67% 629 84
13:36:10 12154.66 -0.69% 410 58
13:36:14 12153.45 -0.70% 84 9
13:36:19 12154.86 -0.69% 210 19
13:36:24 12156.91 -0.68% 827 67
13:36:28 12154.59 -0.69% 518 50
13:36:33 12157.54 -0.67% 549 57
13:36:38 12156.58 -0.68% 513 264
13:36:42 12156.52 -0.68% 451 49
13:36:47 12156.52 -0.68% 151 20
13:36:51 12157.15 -0.67% 403 47
13:36:56 12154.51 -0.69% 149 59
13:37:01 12156.77 -0.68% 297 96
13:37:06 12158.37 -0.66% 941 217
13:37:11 12159.48 -0.65% 360 34
13:37:16 12157.02 -0.67% 153 19
13:37:21 12154.89 -0.69% 159 24
13:37:26 12155.93 -0.68% 698 58
13:37:35 12155.02 -0.69% 722 162
13:37:40 12154.55 -0.69% 535 115
13:37:44 12153.63 -0.70% 189 30
13:37:49 12154.55 -0.69% 7418 471
13:37:54 12155.63 -0.69% 809 70
13:37:58 12155.47 -0.69% 222 55
13:38:02 12156.06 -0.68% 180 31
13:38:07 12152.32 -0.71% 1124 123
13:38:11 12151.11 -0.72% 737 120
13:38:16 12150.73 -0.73% 1206 113
13:38:21 12151.83 -0.72% 1442 135
13:38:26 12152.97 -0.71% 202 17
13:38:31 12153.98 -0.70% 362 50
13:38:36 12151.84 -0.72% 381 29
13:38:40 12149.43 -0.74% 258 44
13:38:45 12150.35 -0.73% 222 49
13:38:51 12151.95 -0.72% 2623 259
13:38:56 12148.31 -0.75% 570 121
13:39:01 12147.90 -0.75% 581 64
13:39:06 12146.54 -0.76% 247 36
13:39:11 12148.09 -0.75% 138 31
13:39:16 12150.00 -0.73% 270 39
13:39:21 12148.20 -0.75% 852 159
13:39:26 12148.21 -0.75% 148 31
13:39:31 12145.25 -0.77% 817 118
13:39:36 12147.45 -0.75% 802 122
13:39:41 12148.85 -0.74% 220 40
13:39:45 12148.38 -0.74% 301 40
13:39:50 12146.79 -0.76% 212 18
13:40:00 12143.28 -0.79% 1031 181
13:40:05 12141.91 -0.80% 285 121
13:40:09 12142.17 -0.80% 517 130
13:40:14 12141.64 -0.80% 340 44
13:40:18 12142.34 -0.79% 339 63
13:40:23 12141.47 -0.80% 160 28
13:40:27 12140.81 -0.81% 1626 201
13:40:32 12139.98 -0.81% 295 38
13:40:37 12139.91 -0.81% 808 125
13:40:41 12139.94 -0.81% 1772 197
13:40:45 12137.51 -0.83% 556 79
13:40:50 12137.91 -0.83% 153 25

 

时间 成交价 涨跌 成交量(手) 成交金额