意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

消费50 （000126）
  • 8346.50
  • -133.99
  • -1.58%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 8356.40 -1.46% 2972 1529
14:30:08 8356.82 -1.46% 2885 850
14:30:12 8357.82 -1.45% 6185 2167
14:30:16 8358.66 -1.44% 1334 366
14:30:21 8358.52 -1.44% 3048 1112
14:30:26 8358.97 -1.43% 1662 493
14:30:30 8359.15 -1.43% 1942 854
14:30:40 8360.19 -1.42% 4599 1644
14:30:44 8360.88 -1.41% 1658 469
14:30:49 8361.32 -1.41% 3028 970
14:30:53 8361.81 -1.40% 1232 491
14:30:58 8362.50 -1.39% 2804 949
14:31:02 8362.97 -1.39% 1920 367
14:31:07 8363.09 -1.38% 6316 1287
14:31:12 8363.25 -1.38% 3458 1324
14:31:16 8363.86 -1.38% 2307 430
14:31:21 8363.34 -1.38% 4060 1297
14:31:30 8364.68 -1.37% 4638 1050
14:31:34 8364.77 -1.36% 1173 459
14:31:38 8363.82 -1.38% 3195 914
14:31:44 8364.95 -1.36% 3861 1447
14:31:48 8365.41 -1.36% 2000 819
14:31:52 8365.63 -1.35% 1134 367
14:31:56 8365.71 -1.35% 1192 389
14:32:01 8366.15 -1.35% 3357 964
14:32:06 8366.17 -1.35% 3781 1056
14:32:10 8366.10 -1.35% 1449 385
14:32:20 8367.07 -1.34% 4119 1649
14:32:25 8367.15 -1.34% 3575 950
14:32:29 8367.47 -1.33% 1279 555
14:32:34 8367.45 -1.33% 3645 1037
14:32:39 8366.26 -1.35% 6448 2038
14:32:43 8366.36 -1.35% 2531 581
14:32:48 8364.35 -1.37% 4010 2005
14:32:52 8364.83 -1.36% 1609 609
14:32:57 8364.55 -1.37% 4448 1547
14:33:02 8365.02 -1.36% 1084 433
14:33:07 8364.82 -1.36% 3907 892
14:33:11 8365.45 -1.36% 2273 1076
14:33:16 8366.93 -1.34% 3332 1037
14:33:21 8366.90 -1.34% 6308 1158
14:33:30 8367.92 -1.33% 8211 2021
14:33:40 8367.80 -1.33% 4353 1430
14:33:44 8367.70 -1.33% 3113 644
14:33:50 8366.07 -1.35% 4404 2195
14:33:54 8365.59 -1.35% 7156 1838
14:33:59 8366.42 -1.35% 1549 538
14:34:03 8365.85 -1.35% 4530 1233
14:34:08 8365.49 -1.36% 1257 451
14:34:13 8365.40 -1.36% 5652 2336
14:34:17 8363.94 -1.37% 2870 1346
14:34:22 8363.91 -1.37% 3758 1308
14:34:27 8363.09 -1.38% 2286 1190
14:34:31 8363.23 -1.38% 1745 479
14:34:37 8363.35 -1.38% 8641 2262
14:34:41 8361.93 -1.40% 1981 713
14:34:46 8362.04 -1.40% 6489 1838
14:34:51 8361.90 -1.40% 3058 1124
14:34:56 8362.52 -1.39% 1674 507
14:35:01 8362.65 -1.39% 5130 1218
14:35:06 8362.70 -1.39% 4330 1144
14:35:12 8361.82 -1.40% 4214 1584
14:35:16 8361.39 -1.40% 2385 1172
14:35:21 8359.63 -1.43% 4480 1564
14:35:26 8359.74 -1.42% 2198 701
14:35:32 8360.27 -1.42% 7642 1592
14:35:37 8360.13 -1.42% 4310 1090
14:35:41 8359.97 -1.42% 1499 443
14:35:47 8359.05 -1.43% 3945 1418
14:35:52 8359.43 -1.43% 2375 671
14:35:56 8359.83 -1.42% 1860 498
14:36:01 8360.26 -1.42% 2549 1227
14:36:06 8360.03 -1.42% 3440 1375
14:36:11 8360.29 -1.42% 2204 500
14:36:16 8360.66 -1.41% 3614 1747
14:36:21 8362.00 -1.40% 2768 844
14:36:30 8362.05 -1.40% 10503 2017
14:36:40 8361.90 -1.40% 6786 1486
14:36:45 8361.54 -1.40% 2033 622
14:36:51 8362.45 -1.39% 3424 1363
14:36:55 8362.48 -1.39% 1826 434
14:37:00 8363.49 -1.38% 2841 839
14:37:10 8363.19 -1.38% 4224 1440
14:37:15 8363.03 -1.39% 2501 992
14:37:19 8362.27 -1.39% 2334 728
14:37:24 8363.18 -1.38% 2774 881
14:37:28 8363.52 -1.38% 1096 380
14:37:33 8364.52 -1.37% 2246 888
14:37:38 8364.63 -1.37% 2328 526
14:37:42 8365.13 -1.36% 3841 1167
14:37:47 8365.30 -1.36% 2646 639
14:37:51 8365.84 -1.35% 4831 1154
14:37:57 8365.99 -1.35% 3196 766
14:38:01 8365.97 -1.35% 1057 393
14:38:06 8366.28 -1.35% 3019 938
14:38:11 8366.32 -1.35% 2144 651
14:38:16 8366.59 -1.34% 3590 1166
14:38:21 8366.04 -1.35% 3577 1144
14:38:25 8365.01 -1.36% 2674 1619
14:38:31 8363.83 -1.38% 6323 2284
14:38:36 8363.89 -1.37% 3774 1368
14:38:41 8363.69 -1.38% 2239 640
14:38:46 8363.82 -1.38% 2679 1199
14:38:51 8363.09 -1.38% 3369 1026
14:38:56 8363.12 -1.38% 814 411
14:39:01 8363.86 -1.38% 5536 1601
14:39:10 8363.00 -1.39% 6158 2441
14:39:15 8362.71 -1.39% 4128 1240
14:39:19 8362.56 -1.39% 1705 720
14:39:24 8362.92 -1.39% 2073 914
14:39:29 8363.30 -1.38% 1169 413
14:39:33 8363.28 -1.38% 3960 1187
14:39:38 8363.08 -1.38% 1036 418
14:39:42 8362.97 -1.39% 4347 1040
14:39:47 8363.08 -1.38% 1489 450
14:39:51 8362.92 -1.39% 3006 993
14:39:56 8363.58 -1.38% 1900 761
14:40:00 8363.10 -1.38% 3157 1148
14:40:05 8363.58 -1.38% 1881 544
14:40:11 8363.62 -1.38% 3218 1344
14:40:15 8363.93 -1.37% 2691 1055
14:40:25 8363.90 -1.37% 3718 1896
14:40:29 8363.39 -1.38% 1750 711
14:40:35 8362.99 -1.39% 3023 961
14:40:39 8363.30 -1.38% 4563 1223
14:40:44 8362.60 -1.39% 1967 850
14:40:48 8362.19 -1.40% 4030 1586
14:40:53 8362.35 -1.39% 1998 757
14:40:58 8361.36 -1.40% 3752 1156
14:41:02 8361.77 -1.40% 3199 819
14:41:06 8361.29 -1.41% 8335 2552
14:41:11 8361.47 -1.40% 4472 1866
14:41:16 8360.24 -1.42% 15208 3094
14:41:21 8360.08 -1.42% 2200 1011
14:41:25 8360.54 -1.41% 3596 1375
14:41:35 8360.63 -1.41% 4752 2027
14:41:40 8361.26 -1.41% 3789 1211
14:41:44 8361.07 -1.41% 2384 782
14:41:49 8360.66 -1.41% 6606 1368
14:41:53 8361.18 -1.41% 2444 489
14:41:58 8360.57 -1.41% 13771 1524
14:42:03 8360.62 -1.41% 4791 1471
14:42:08 8361.03 -1.41% 2568 576
14:42:13 8361.49 -1.40% 3944 1347
14:42:17 8360.51 -1.41% 1932 650
14:42:22 8360.77 -1.41% 4502 1848
14:42:27 8361.76 -1.40% 3539 1172
14:42:32 8361.51 -1.40% 5653 1025
14:42:37 8360.96 -1.41% 6003 1857
14:42:41 8361.27 -1.41% 1574 537
14:42:47 8361.67 -1.40% 4025 1435
14:42:55 8361.58 -1.40% 4640 1683
14:43:00 8362.10 -1.40% 3541 1106
14:43:05 8362.15 -1.40% 2896 606
14:43:09 8361.67 -1.40% 5560 1489
14:43:13 8361.58 -1.40% 2237 816
14:43:19 8361.19 -1.41% 3832 1184
14:43:23 8361.13 -1.41% 2633 672
14:43:28 8361.55 -1.40% 4631 1181
14:43:33 8362.45 -1.39% 4730 1212
14:43:37 8362.43 -1.39% 2037 783
14:43:42 8362.71 -1.39% 3806 1168
14:43:47 8362.38 -1.39% 2420 1006
14:43:52 8363.23 -1.38% 5247 1241
14:43:56 8362.48 -1.39% 1728 381
14:44:01 8363.15 -1.38% 4569 1320
14:44:05 8363.11 -1.38% 1503 498
14:44:15 8362.41 -1.39% 7297 2387
14:44:20 8361.89 -1.40% 2571 661
14:44:24 8362.69 -1.39% 3051 1334
14:44:29 8362.73 -1.39% 1331 353
14:44:34 8363.06 -1.38% 3353 1075
14:44:39 8363.81 -1.38% 3802 1394
14:44:43 8363.02 -1.39% 1971 520
14:44:48 8363.59 -1.38% 3827 1256
14:44:53 8364.24 -1.37% 2476 624
14:44:57 8364.29 -1.37% 4345 1169

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 8363.99 -1.37% 1699 416
14:45:06 8365.08 -1.36% 4742 1367
14:45:11 8363.44 -1.38% 1172 451
14:45:16 8364.01 -1.37% 4293 1700
14:45:21 8363.63 -1.38% 3509 1177
14:45:26 8363.30 -1.38% 1805 604
14:45:35 8362.70 -1.39% 11328 2334
14:45:40 8362.92 -1.39% 5465 1319
14:45:45 8362.64 -1.39% 6620 1410
14:45:50 8362.11 -1.40% 1921 540
14:45:56 8361.73 -1.40% 4167 1282
14:46:00 8361.30 -1.41% 6692 1597
14:46:05 8361.10 -1.41% 2228 791
14:46:10 8360.61 -1.41% 6036 2046
14:46:15 8360.86 -1.41% 7618 2020
14:46:25 8361.25 -1.41% 9043 2356
14:46:30 8361.72 -1.40% 4956 1257
14:46:34 8361.35 -1.40% 2551 727
14:46:39 8360.83 -1.41% 7323 1623
14:46:43 8360.10 -1.42% 2517 545
14:46:47 8360.47 -1.42% 3641 757
14:46:52 8359.42 -1.43% 5117 1106
14:46:56 8360.06 -1.42% 2605 507
14:47:01 8359.89 -1.42% 4187 1007
14:47:10 8359.27 -1.43% 13449 3217
14:47:14 8359.80 -1.42% 8745 1016
14:47:19 8358.97 -1.43% 5791 1203
14:47:24 8358.95 -1.43% 4387 1295
14:47:28 8358.99 -1.43% 3353 918
14:47:33 8359.27 -1.43% 10535 1804
14:47:38 8358.65 -1.44% 1889 1004
14:47:43 8358.84 -1.43% 4442 1567
14:47:48 8358.32 -1.44% 5172 1662
14:47:52 8358.16 -1.44% 4500 1122
14:47:57 8358.25 -1.44% 4251 1903
14:48:01 8358.06 -1.44% 2039 817
14:48:06 8356.71 -1.46% 5435 1905
14:48:11 8356.69 -1.46% 2872 901
14:48:16 8357.28 -1.45% 7155 2527
14:48:21 8356.20 -1.47% 5483 2163
14:48:26 8356.51 -1.46% 2452 546
14:48:31 8355.70 -1.47% 3589 1297
14:48:36 8355.72 -1.47% 14336 2231
14:48:41 8355.46 -1.47% 3126 792
14:48:50 8354.89 -1.48% 11202 2529
14:48:55 8354.86 -1.48% 7039 1702
14:48:59 8355.12 -1.48% 4493 864
14:49:04 8354.49 -1.49% 9704 2502
14:49:08 8354.18 -1.49% 4805 1301
14:49:13 8353.40 -1.50% 6519 1874
14:49:18 8352.69 -1.51% 18061 2359
14:49:22 8353.63 -1.50% 3050 836
14:49:27 8353.39 -1.50% 5541 1790
14:49:31 8353.63 -1.50% 2271 689
14:49:36 8352.03 -1.51% 6226 1794
14:49:41 8352.92 -1.50% 2717 591
14:49:46 8352.69 -1.51% 4659 1270
14:49:51 8352.76 -1.51% 5950 1345
14:49:55 8353.34 -1.50% 3062 1054
14:50:01 8352.65 -1.51% 15130 2424
14:50:05 8353.63 -1.50% 5555 1050
14:50:11 8354.24 -1.49% 10907 3172
14:50:20 8353.64 -1.50% 8432 3011
14:50:24 8353.60 -1.50% 7876 1703
14:50:30 8352.73 -1.51% 7793 2206
14:50:34 8352.58 -1.51% 3302 928
14:50:39 8351.70 -1.52% 7660 1887
14:50:44 8351.56 -1.52% 4673 854
14:50:48 8351.55 -1.52% 9734 2114
14:50:54 8350.78 -1.53% 11870 2424
14:50:58 8351.42 -1.52% 2247 755
14:51:03 8350.30 -1.54% 6584 1730
14:51:08 8350.07 -1.54% 2638 763
14:51:12 8351.09 -1.53% 8278 2116
14:51:17 8351.25 -1.52% 4473 815
14:51:21 8350.72 -1.53% 6468 1662
14:51:26 8351.61 -1.52% 2313 602
14:51:31 8351.27 -1.52% 6299 1522
14:51:36 8351.64 -1.52% 4304 1549
14:51:41 8352.26 -1.51% 3029 1152
14:51:50 8351.60 -1.52% 7449 1961
14:51:55 8351.75 -1.52% 5846 1745
14:52:01 8351.42 -1.52% 6110 1812
14:52:05 8351.32 -1.52% 2595 881
14:52:10 8351.64 -1.52% 6768 2080
14:52:16 8351.35 -1.52% 4748 1385
14:52:21 8351.80 -1.52% 7654 1627
14:52:26 8351.19 -1.52% 2832 738
14:52:35 8351.24 -1.52% 11765 2796
14:52:39 8351.82 -1.52% 6951 2106
14:52:44 8352.18 -1.51% 4915 1025
14:52:50 8351.91 -1.52% 5831 1499
14:52:55 8352.83 -1.51% 5703 1888
14:53:05 8352.35 -1.51% 9479 2542
14:53:10 8353.47 -1.50% 7035 2145
14:53:21 8353.77 -1.49% 14653 4092
14:53:25 8354.03 -1.49% 2401 684
14:53:31 8353.60 -1.50% 8783 2276
14:53:35 8353.75 -1.49% 3866 800
14:53:40 8353.57 -1.50% 8741 1811
14:53:45 8353.22 -1.50% 6827 1400
14:53:55 8353.72 -1.49% 13590 2935
14:54:05 8353.86 -1.49% 8435 2662
14:54:09 8355.09 -1.48% 6654 2839
14:54:14 8354.67 -1.48% 4226 1224
14:54:19 8354.52 -1.49% 6701 2182
14:54:24 8354.23 -1.49% 8078 1729
14:54:29 8355.80 -1.47% 2998 691
14:54:33 8354.27 -1.49% 7335 1649
14:54:38 8354.87 -1.48% 2393 543
14:54:43 8354.70 -1.48% 9002 1870
14:54:49 8354.60 -1.48% 10186 1755
14:54:53 8355.76 -1.47% 3474 883
14:54:58 8354.83 -1.48% 6163 1799
14:55:03 8354.74 -1.48% 10378 2546
14:55:08 8355.21 -1.48% 5114 1439
14:55:12 8355.37 -1.48% 11354 2207
14:55:17 8355.08 -1.48% 3280 896
14:55:22 8355.98 -1.47% 7456 2436
14:55:26 8355.30 -1.48% 3483 1192
14:55:31 8356.31 -1.46% 9291 2165
14:55:36 8354.77 -1.48% 9497 2122
14:55:41 8355.09 -1.48% 5486 1231
14:55:45 8353.72 -1.49% 10101 2650
14:55:55 8354.25 -1.49% 12400 3321
14:55:59 8353.79 -1.49% 4532 978
14:56:03 8354.65 -1.48% 9518 2325
14:56:08 8355.72 -1.47% 4514 1085
14:56:13 8354.50 -1.49% 7868 2928
14:56:19 8355.34 -1.48% 8590 2574
14:56:22 8355.84 -1.47% 3650 1107
14:56:27 8354.76 -1.48% 13358 2959
14:56:32 8354.57 -1.48% 3289 1072
14:56:36 8354.35 -1.49% 6225 1774
14:56:41 8355.09 -1.48% 4514 928
14:56:46 8356.78 -1.46% 11244 2355
14:56:51 8357.46 -1.45% 8930 1785
14:56:56 8357.02 -1.46% 3631 1155
14:57:01 8356.16 -1.47% 12657 2336
14:57:05 8356.47 -1.46% 1458 263
14:57:15 8356.14 -1.47% 475 99
15:00:03 8346.40 -1.58% 239412 69509
15:00:08 8346.37 -1.58% 147785 58432
15:00:11 8346.50 -1.58% 47976 16358