意见反馈 手机随时随地看行情
6.97(0.58%)
  
  
  
  

行情图表

180波动 （000129）
  • 14318.78
  • -69.02
  • -0.48%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14335.07 -0.37% 18426 2127
14:30:04 14336.23 -0.36% 9970 867
14:30:09 14335.89 -0.36% 20278 2030
14:30:14 14337.84 -0.35% 23232 1731
14:30:18 14339.44 -0.34% 29482 3192
14:30:23 14337.64 -0.35% 9731 1022
14:30:27 14338.71 -0.34% 17387 1668
14:30:32 14339.66 -0.33% 6273 915
14:30:37 14337.84 -0.35% 18123 1516
14:30:41 14339.64 -0.33% 6313 742
14:30:46 14336.63 -0.36% 14962 1611
14:30:51 14337.89 -0.35% 264513 6252
14:30:56 14338.59 -0.34% 17813 1296
14:31:01 14337.67 -0.35% 20846 1332
14:31:06 14339.48 -0.34% 15027 1875
14:31:11 14338.86 -0.34% 8208 859
14:31:16 14337.82 -0.35% 32400 3047
14:31:21 14335.46 -0.36% 23025 2254
14:31:26 14335.40 -0.36% 7333 1035
14:31:31 14338.25 -0.34% 15419 1618
14:31:36 14336.93 -0.35% 14740 1690
14:31:40 14338.61 -0.34% 10114 1060
14:31:50 14334.02 -0.37% 19528 2317
14:31:54 14334.27 -0.37% 16899 2157
14:32:01 14335.13 -0.37% 18255 1573
14:32:05 14335.69 -0.36% 7153 970
14:32:11 14334.73 -0.37% 136596 4243
14:32:16 14335.29 -0.36% 49562 3055
14:32:21 14336.20 -0.36% 13846 1564
14:32:27 14334.04 -0.37% 10623 1429
14:32:31 14336.26 -0.36% 7559 944
14:32:36 14336.65 -0.36% 11009 1342
14:32:41 14337.20 -0.35% 4767 637
14:32:47 14335.46 -0.36% 17307 1903
14:32:52 14334.93 -0.37% 52995 3755
14:32:56 14332.08 -0.39% 8915 707
14:33:01 14333.96 -0.37% 18170 1833
14:33:06 14335.75 -0.36% 24718 2271
14:33:11 14332.75 -0.38% 8569 884
14:33:16 14333.90 -0.37% 10979 1498
14:33:22 14333.85 -0.38% 13870 1529
14:33:26 14333.80 -0.38% 6440 586
14:33:31 14331.74 -0.39% 15591 1748
14:33:35 14332.17 -0.39% 5606 815
14:33:41 14333.40 -0.38% 22814 2350
14:33:46 14331.95 -0.39% 14082 1712
14:33:51 14330.99 -0.39% 20625 2266
14:33:56 14329.89 -0.40% 6478 756
14:34:01 14329.15 -0.41% 24950 2670
14:34:06 14330.46 -0.40% 33831 3357
14:34:11 14327.98 -0.42% 33695 4161
14:34:20 14323.44 -0.45% 76664 9438
14:34:24 14321.84 -0.46% 31673 3848
14:34:30 14320.76 -0.47% 21039 2536
14:34:36 14323.82 -0.44% 18383 2218
14:34:41 14323.57 -0.45% 10935 1235
14:34:46 14323.92 -0.44% 18592 2490
14:34:51 14325.36 -0.43% 24601 2663
14:34:56 14323.21 -0.45% 7635 1142
14:35:01 14322.95 -0.45% 15836 2444
14:35:06 14323.05 -0.45% 12760 2174
14:35:11 14323.68 -0.45% 13731 1425
14:35:16 14333.48 -0.38% 73575 7453
14:35:21 14334.09 -0.37% 60584 6690
14:35:25 14334.39 -0.37% 47679 3679
14:35:30 14334.69 -0.37% 21420 2601
14:35:40 14335.98 -0.36% 38638 3623
14:35:44 14334.14 -0.37% 8721 1382
14:35:49 14332.00 -0.39% 12152 1512
14:35:53 14332.60 -0.38% 5877 643
14:35:58 14330.19 -0.40% 25161 1761
14:36:02 14332.53 -0.38% 5233 678
14:36:07 14333.20 -0.38% 15213 1659
14:36:11 14332.51 -0.38% 8239 1128
14:36:16 14330.62 -0.40% 39004 3251
14:36:22 14331.72 -0.39% 16357 1822
14:36:25 14330.68 -0.40% 11783 1094
14:36:31 14332.78 -0.38% 19111 1826
14:36:35 14332.01 -0.39% 9562 802
14:36:41 14333.76 -0.38% 10293 1211
14:36:46 14332.57 -0.38% 14635 1619
14:36:55 14332.46 -0.38% 54271 3653
14:37:05 14329.82 -0.40% 27389 2554
14:37:10 14331.79 -0.39% 23055 2641
14:37:16 14332.52 -0.38% 26727 1806
14:37:20 14332.37 -0.39% 5036 424
14:37:26 14330.04 -0.40% 24555 2258
14:37:32 14329.97 -0.40% 16682 1543
14:37:36 14327.55 -0.42% 15937 1647
14:37:41 14330.50 -0.40% 7183 848
14:37:46 14330.75 -0.40% 13580 1704
14:37:51 14328.96 -0.41% 11008 1540
14:37:58 14327.81 -0.42% 10029 1266
14:38:02 14328.94 -0.41% 5016 726
14:38:08 14330.05 -0.40% 22819 2855
14:38:13 14330.19 -0.40% 23492 2883
14:38:20 14329.89 -0.40% 16540 2140
14:38:24 14327.58 -0.42% 19466 2361
14:38:30 14329.53 -0.41% 26208 1980
14:38:35 14331.18 -0.39% 3408 499
14:38:41 14328.11 -0.41% 12493 1316
14:38:46 14327.36 -0.42% 19824 2203
14:38:55 14326.74 -0.42% 22688 2464
14:39:05 14326.89 -0.42% 43008 2850
14:39:10 14330.65 -0.40% 15307 1999
14:39:20 14327.80 -0.42% 29541 2709
14:39:24 14327.76 -0.42% 18610 2084
14:39:29 14326.95 -0.42% 6401 632
14:39:34 14328.20 -0.41% 21411 2028
14:39:39 14328.29 -0.41% 22802 1647
14:39:43 14326.59 -0.43% 19010 1569
14:39:47 14326.74 -0.42% 5788 821
14:39:52 14327.85 -0.42% 17453 2199
14:39:56 14327.62 -0.42% 8167 1219
14:40:01 14326.30 -0.43% 20194 1955
14:40:06 14325.18 -0.44% 18262 2423
14:40:10 14326.40 -0.43% 10083 1361
14:40:15 14326.65 -0.43% 15789 2324
14:40:25 14326.81 -0.42% 27576 4222
14:40:29 14325.57 -0.43% 7435 768
14:40:40 14329.57 -0.40% 40261 4369
14:40:44 14326.35 -0.43% 13784 919
14:40:49 14326.08 -0.43% 16414 1790
14:40:53 14326.33 -0.43% 14333 984
14:40:59 14327.71 -0.42% 17842 2005
14:41:03 14328.03 -0.42% 15038 1668
14:41:08 14326.68 -0.42% 10802 1227
14:41:12 14325.06 -0.44% 31469 3352
14:41:17 14326.27 -0.43% 4204 439
14:41:22 14326.86 -0.42% 12039 1513
14:41:26 14327.21 -0.42% 12910 1499
14:41:31 14325.83 -0.43% 11153 1327
14:41:35 14325.41 -0.43% 4325 583
14:41:40 14323.79 -0.44% 16294 1733
14:41:46 14324.24 -0.44% 29682 2436
14:41:51 14324.08 -0.44% 16378 2037
14:41:56 14323.86 -0.44% 9115 939
14:42:00 14325.26 -0.43% 13953 1711
14:42:06 14324.46 -0.44% 29727 3987
14:42:11 14324.81 -0.44% 12988 2059
14:42:16 14324.43 -0.44% 25233 2677
14:42:21 14325.40 -0.43% 29236 2922
14:42:30 14321.71 -0.46% 68127 6887
14:42:34 14322.75 -0.45% 26312 2096
14:42:39 14322.91 -0.45% 20883 2150
14:42:44 14322.89 -0.45% 8365 1222
14:42:48 14321.94 -0.46% 34417 2983
14:42:53 14322.69 -0.45% 16387 1522
14:42:58 14321.85 -0.46% 25213 1960
14:43:04 14319.53 -0.47% 21909 2368
14:43:08 14322.52 -0.45% 14804 2145
14:43:13 14325.29 -0.43% 25956 3734
14:43:18 14323.10 -0.45% 36767 3966
14:43:23 14323.65 -0.45% 7250 939
14:43:27 14323.16 -0.45% 17666 2519
14:43:33 14325.75 -0.43% 22805 2459
14:43:38 14327.44 -0.42% 11597 1546
14:43:43 14326.32 -0.43% 18643 2373
14:43:48 14325.81 -0.43% 16741 2553
14:43:53 14326.48 -0.43% 7890 1016
14:43:58 14325.91 -0.43% 17152 3606
14:44:02 14324.77 -0.44% 10355 1022
14:44:07 14330.54 -0.40% 31323 4027
14:44:12 14333.33 -0.38% 76883 7588
14:44:17 14333.49 -0.38% 21451 2505
14:44:22 14333.00 -0.38% 20514 2383
14:44:26 14331.48 -0.39% 8653 1041
14:44:31 14330.07 -0.40% 26187 2719
14:44:36 14333.23 -0.38% 29174 3410
14:44:42 14329.46 -0.41% 18938 2312
14:44:46 14332.09 -0.39% 12941 1476
14:44:53 14331.47 -0.39% 22847 2646
14:44:57 14331.59 -0.39% 22870 2552

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 14328.40 -0.41% 20318 2478
14:45:08 14331.15 -0.39% 20479 2516
14:45:14 14332.27 -0.39% 36825 3552
14:45:18 14331.09 -0.39% 12110 1724
14:45:23 14330.31 -0.40% 6666 928
14:45:28 14331.12 -0.39% 24819 2517
14:45:32 14330.28 -0.40% 13276 1267
14:45:37 14328.44 -0.41% 19322 2414
14:45:41 14328.08 -0.42% 15191 1481
14:45:47 14327.80 -0.42% 22346 2356
14:45:52 14325.50 -0.43% 24453 3248
14:45:58 14327.14 -0.42% 30584 3762
14:46:03 14326.27 -0.43% 23894 2862
14:46:08 14326.12 -0.43% 22129 2472
14:46:13 14323.92 -0.44% 21789 2524
14:46:18 14324.41 -0.44% 29309 2917
14:46:22 14323.77 -0.45% 10917 1305
14:46:27 14324.21 -0.44% 23091 2341
14:46:31 14324.96 -0.44% 19529 2176
14:46:36 14320.15 -0.47% 53905 6365
14:46:41 14319.40 -0.48% 43163 4441
14:46:46 14320.36 -0.47% 25300 2872
14:46:55 14317.78 -0.49% 31247 3600
14:46:59 14321.37 -0.46% 4556 751
14:47:04 14323.74 -0.45% 45115 3336
14:47:09 14320.40 -0.47% 37349 5078
14:47:13 14324.93 -0.44% 12344 1966
14:47:18 14323.53 -0.45% 46896 4037
14:47:23 14323.62 -0.45% 9521 1044
14:47:28 14322.79 -0.45% 23038 2578
14:47:32 14323.71 -0.45% 10013 1157
14:47:37 14323.43 -0.45% 19280 2992
14:47:41 14322.10 -0.46% 7649 782
14:47:46 14323.84 -0.44% 13460 1737
14:47:51 14321.86 -0.46% 13435 1857
14:47:56 14324.54 -0.44% 7099 969
14:48:01 14322.26 -0.46% 12257 1801
14:48:05 14321.55 -0.46% 14841 1798
14:48:11 14323.21 -0.45% 25785 3409
14:48:16 14320.82 -0.47% 30602 3101
14:48:21 14323.13 -0.45% 21986 2475
14:48:26 14323.17 -0.45% 8048 1065
14:48:31 14323.11 -0.45% 35930 3613
14:48:36 14324.49 -0.44% 43278 3978
14:48:41 14324.12 -0.44% 9398 1247
14:48:46 14323.57 -0.45% 18653 2630
14:48:52 14322.61 -0.45% 22908 2873
14:48:57 14324.64 -0.44% 35060 3282
14:49:02 14326.98 -0.42% 11376 1311
14:49:07 14325.45 -0.43% 37842 4695
14:49:11 14329.34 -0.41% 34235 4720
14:49:17 14326.66 -0.42% 35648 4099
14:49:21 14324.71 -0.44% 22688 2310
14:49:27 14324.59 -0.44% 22584 2450
14:49:32 14327.42 -0.42% 14613 1299
14:49:36 14328.12 -0.41% 30944 2549
14:49:40 14324.73 -0.44% 17117 1395
14:49:46 14326.63 -0.43% 33825 2404
14:49:51 14325.71 -0.43% 27851 2500
14:50:00 14328.54 -0.41% 30088 2734
14:50:04 14326.82 -0.42% 11711 1383
14:50:11 14327.98 -0.42% 43559 4992
14:50:16 14328.58 -0.41% 42045 3574
14:50:22 14326.72 -0.42% 23101 2598
14:50:27 14325.01 -0.44% 33899 3862
14:50:31 14323.08 -0.45% 14236 1553
14:50:36 14325.07 -0.44% 36990 3441
14:50:41 14326.92 -0.42% 12507 1230
14:50:46 14324.99 -0.44% 28670 2552
14:50:51 14324.27 -0.44% 33123 2782
14:50:56 14326.55 -0.43% 9409 1029
14:51:00 14325.59 -0.43% 19913 2453
14:51:07 14322.70 -0.45% 41344 5360
14:51:12 14324.87 -0.44% 46537 4101
14:51:16 14326.03 -0.43% 11016 1304
14:51:21 14327.30 -0.42% 19376 2685
14:51:26 14326.72 -0.42% 13136 1342
14:51:31 14327.91 -0.42% 31700 2905
14:51:36 14329.64 -0.40% 26013 3536
14:51:42 14325.86 -0.43% 21955 2238
14:51:46 14325.12 -0.44% 12938 1224
14:51:51 14326.06 -0.43% 20387 2273
14:51:55 14327.64 -0.42% 14285 1442
14:52:03 14328.25 -0.41% 101934 5595
14:52:07 14328.36 -0.41% 31711 2960
14:52:14 14327.09 -0.42% 32627 3976
14:52:25 14326.10 -0.43% 57947 5363
14:52:29 14325.56 -0.43% 9848 1032
14:52:36 14326.45 -0.43% 30404 3515
14:52:41 14326.16 -0.43% 10911 1195
14:52:46 14325.49 -0.43% 26057 2851
14:52:50 14325.10 -0.44% 11713 1062
14:52:57 14322.32 -0.46% 51016 5171
14:53:02 14325.17 -0.44% 14697 1890
14:53:06 14326.24 -0.43% 38675 4192
14:53:11 14330.15 -0.40% 17563 2533
14:53:15 14325.60 -0.43% 31795 3607
14:53:21 14322.94 -0.45% 34982 3360
14:53:25 14324.13 -0.44% 25398 2000
14:53:35 14327.70 -0.42% 42571 5434
14:53:39 14324.89 -0.44% 23806 2450
14:53:44 14325.07 -0.44% 16843 1475
14:53:48 14325.91 -0.43% 21323 2615
14:53:53 14326.53 -0.43% 11656 1442
14:53:57 14326.46 -0.43% 33450 3388
14:54:02 14324.32 -0.44% 15056 1875
14:54:06 14326.30 -0.43% 51258 5435
14:54:11 14326.74 -0.42% 23174 2897
14:54:20 14327.30 -0.42% 41203 4899
14:54:24 14326.88 -0.42% 28580 2934
14:54:30 14326.12 -0.43% 33239 3467
14:54:37 14328.14 -0.41% 27448 3366
14:54:41 14325.49 -0.43% 13123 1436
14:54:47 14324.77 -0.44% 38071 4130
14:54:53 14325.05 -0.44% 36178 3415
14:54:57 14326.32 -0.43% 44911 3314
14:55:02 14325.65 -0.43% 11789 1482
14:55:07 14324.50 -0.44% 45363 4702
14:55:12 14325.13 -0.44% 52866 5751
14:55:17 14324.70 -0.44% 16245 1368
14:55:22 14325.33 -0.43% 29759 3600
14:55:26 14324.27 -0.44% 11181 1698
14:55:32 14322.28 -0.46% 28338 3851
14:55:37 14325.40 -0.43% 34945 4076
14:55:44 14322.50 -0.45% 42410 3648
14:55:48 14323.87 -0.44% 32940 3763
14:55:53 14326.32 -0.43% 8616 1093
14:55:58 14325.11 -0.44% 18240 2645
14:56:03 14322.67 -0.45% 35604 4677
14:56:07 14322.55 -0.45% 38111 5251
14:56:12 14322.40 -0.45% 55461 6783
14:56:17 14322.30 -0.46% 16035 1866
14:56:21 14322.19 -0.46% 44219 4762
14:56:26 14322.00 -0.46% 30551 2646
14:56:31 14322.90 -0.45% 46124 4481
14:56:36 14322.94 -0.45% 38680 4737
14:56:41 14319.61 -0.47% 19097 1983
14:56:46 14323.03 -0.45% 37368 3680
14:56:51 14321.72 -0.46% 31577 3473
14:56:56 14322.42 -0.45% 12918 1469
14:57:01 14321.11 -0.46% 28190 3124
14:57:05 14321.13 -0.46% 11545 1367
14:57:15 14321.80 -0.46% 932 210
15:00:04 14321.29 -0.46% 251771 34362
15:00:08 14319.37 -0.48% 467953 36579
15:00:12 14318.78 -0.48% 196107 25565