意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

优势制造 （000146）
  • 6492.90
  • -64.84
  • -0.99%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6497.35 -0.92% 4095 893
14:30:08 6498.18 -0.91% 4212 726
14:30:12 6499.71 -0.88% 10321 1863
14:30:16 6500.79 -0.87% 2179 547
14:30:21 6500.03 -0.88% 3564 796
14:30:26 6501.16 -0.86% 1413 294
14:30:30 6501.80 -0.85% 2653 708
14:30:40 6502.26 -0.85% 8886 1826
14:30:44 6501.41 -0.86% 2633 616
14:30:49 6502.19 -0.85% 5186 1380
14:30:53 6502.17 -0.85% 4418 886
14:30:58 6502.45 -0.84% 3787 852
14:31:02 6503.25 -0.83% 17180 1226
14:31:07 6504.33 -0.81% 25972 3732
14:31:12 6504.45 -0.81% 5766 1099
14:31:16 6503.88 -0.82% 1736 383
14:31:25 6504.43 -0.81% 10492 2065
14:31:30 6505.52 -0.80% 7520 1546
14:31:34 6505.62 -0.79% 3102 462
14:31:38 6505.06 -0.80% 1380 299
14:31:44 6506.20 -0.79% 4840 886
14:31:48 6506.08 -0.79% 5180 1050
14:31:52 6507.06 -0.77% 3915 719
14:31:56 6506.19 -0.79% 2972 683
14:32:01 6506.32 -0.78% 8626 1354
14:32:06 6507.37 -0.77% 7139 1077
14:32:10 6507.59 -0.76% 4155 898
14:32:20 6507.41 -0.77% 11084 1807
14:32:25 6507.84 -0.76% 6385 1004
14:32:29 6508.05 -0.76% 2727 543
14:32:34 6509.00 -0.74% 8708 1645
14:32:39 6509.32 -0.74% 8324 1199
14:32:43 6508.97 -0.74% 1687 399
14:32:48 6508.35 -0.75% 8376 1569
14:32:52 6509.35 -0.74% 2938 608
14:32:57 6508.95 -0.74% 4889 1059
14:33:02 6509.35 -0.74% 3435 729
14:33:07 6510.05 -0.73% 7993 1358
14:33:11 6509.78 -0.73% 5864 844
14:33:16 6510.02 -0.73% 10583 1400
14:33:25 6510.63 -0.72% 8749 2007
14:33:30 6510.77 -0.72% 9593 1382
14:33:40 6509.88 -0.73% 12531 2103
14:33:44 6510.28 -0.72% 5033 918
14:33:50 6508.60 -0.75% 9799 1638
14:33:54 6508.77 -0.75% 7575 1113
14:33:59 6509.40 -0.74% 3429 547
14:34:03 6510.08 -0.73% 7371 1037
14:34:08 6509.62 -0.73% 1957 429
14:34:13 6508.76 -0.75% 7835 1504
14:34:17 6508.20 -0.76% 3590 707
14:34:22 6507.23 -0.77% 4027 913
14:34:27 6508.58 -0.75% 5114 991
14:34:31 6508.12 -0.76% 1320 346
14:34:37 6506.39 -0.78% 9768 1497
14:34:41 6506.40 -0.78% 2370 515
14:34:46 6507.30 -0.77% 12901 1465
14:34:51 6505.40 -0.80% 8163 1147
14:34:56 6507.41 -0.77% 6162 584
14:35:01 6506.87 -0.78% 4907 801
14:35:06 6506.91 -0.78% 3927 762
14:35:12 6506.98 -0.77% 4280 1081
14:35:16 6506.83 -0.78% 2925 658
14:35:21 6506.59 -0.78% 4288 751
14:35:26 6506.77 -0.78% 5232 500
14:35:32 6507.15 -0.77% 6417 1162
14:35:37 6507.07 -0.77% 5036 1072
14:35:41 6507.47 -0.77% 1904 411
14:35:47 6507.21 -0.77% 7629 1014
14:35:52 6506.70 -0.78% 8586 987
14:35:56 6507.50 -0.77% 3392 397
14:36:01 6507.69 -0.76% 3070 564
14:36:06 6507.37 -0.77% 7610 1181
14:36:11 6507.28 -0.77% 5810 746
14:36:16 6508.36 -0.75% 6995 1151
14:36:21 6509.28 -0.74% 4971 1063
14:36:30 6509.72 -0.73% 11210 1777
14:36:40 6509.29 -0.74% 8533 1452
14:36:45 6510.10 -0.73% 5605 1152
14:36:51 6510.36 -0.72% 5075 901
14:36:55 6511.06 -0.71% 3751 788
14:37:00 6511.15 -0.71% 3394 691
14:37:10 6511.57 -0.70% 8515 1524
14:37:15 6511.42 -0.71% 8375 1424
14:37:19 6511.67 -0.70% 1752 374
14:37:24 6512.15 -0.70% 4726 902
14:37:28 6511.54 -0.70% 1707 329
14:37:33 6513.06 -0.68% 16252 1593
14:37:38 6513.57 -0.67% 5439 911
14:37:42 6513.84 -0.67% 6567 1371
14:37:47 6514.09 -0.67% 2698 419
14:37:51 6514.86 -0.65% 4668 969
14:37:57 6514.69 -0.66% 5972 1006
14:38:01 6515.09 -0.65% 2646 468
14:38:06 6516.06 -0.64% 7571 1126
14:38:11 6515.19 -0.65% 2740 523
14:38:16 6515.75 -0.64% 5803 1081
14:38:21 6515.48 -0.64% 6881 1267
14:38:25 6515.45 -0.64% 6395 1014
14:38:31 6513.59 -0.67% 9713 1833
14:38:36 6513.62 -0.67% 7323 1532
14:38:41 6514.05 -0.67% 2951 545
14:38:46 6513.72 -0.67% 6854 1214
14:38:51 6513.87 -0.67% 10735 1200
14:38:56 6512.68 -0.69% 10265 1025
14:39:01 6512.74 -0.69% 11041 1773
14:39:10 6511.46 -0.71% 14254 2668
14:39:15 6512.07 -0.70% 4755 969
14:39:19 6511.25 -0.71% 3008 477
14:39:24 6511.42 -0.71% 5093 906
14:39:29 6511.71 -0.70% 1846 497
14:39:33 6511.74 -0.70% 5102 927
14:39:38 6511.07 -0.71% 2306 389
14:39:42 6511.90 -0.70% 4705 1158
14:39:47 6511.64 -0.70% 1927 371
14:39:51 6511.86 -0.70% 6648 981
14:39:56 6511.74 -0.70% 4534 460
14:40:00 6511.54 -0.70% 4698 857
14:40:05 6511.10 -0.71% 2467 426
14:40:11 6510.65 -0.72% 7438 1024
14:40:15 6510.62 -0.72% 5910 1243
14:40:25 6511.25 -0.71% 12793 1772
14:40:29 6510.76 -0.72% 2275 430
14:40:35 6509.59 -0.73% 4912 1067
14:40:39 6510.48 -0.72% 6234 941
14:40:44 6509.76 -0.73% 2177 418
14:40:48 6509.85 -0.73% 7350 1095
14:40:53 6509.70 -0.73% 5036 740
14:40:58 6509.29 -0.74% 8572 1671
14:41:02 6508.83 -0.75% 3594 769
14:41:06 6507.58 -0.76% 20952 2930
14:41:11 6506.74 -0.78% 8914 1519
14:41:16 6505.98 -0.79% 12381 2506
14:41:21 6506.24 -0.79% 4213 556
14:41:25 6506.75 -0.78% 3768 896
14:41:35 6505.64 -0.79% 9647 1724
14:41:40 6505.23 -0.80% 4372 957
14:41:44 6506.09 -0.79% 4608 880
14:41:49 6505.63 -0.79% 8022 1174
14:41:53 6506.51 -0.78% 4083 529
14:41:58 6504.35 -0.81% 5764 1106
14:42:03 6505.43 -0.80% 11550 1733
14:42:08 6504.59 -0.81% 2677 554
14:42:13 6503.75 -0.82% 14108 1656
14:42:17 6503.40 -0.83% 4371 537
14:42:22 6504.32 -0.81% 6460 1225
14:42:27 6504.01 -0.82% 6842 1177
14:42:32 6503.58 -0.83% 2571 534
14:42:37 6503.36 -0.83% 7217 1158
14:42:41 6502.74 -0.84% 3174 711
14:42:47 6501.93 -0.85% 7865 1247
14:42:55 6502.28 -0.85% 8485 1792
14:43:00 6501.34 -0.86% 5567 990
14:43:05 6502.29 -0.85% 1969 444
14:43:09 6501.78 -0.85% 6763 1236
14:43:13 6502.01 -0.85% 2630 607
14:43:19 6501.40 -0.86% 6837 1123
14:43:23 6501.47 -0.86% 3752 655
14:43:28 6502.17 -0.85% 6444 1013
14:43:33 6502.90 -0.84% 5234 864
14:43:37 6502.56 -0.84% 2967 638
14:43:42 6503.16 -0.83% 6980 1044
14:43:47 6503.36 -0.83% 2112 451
14:43:52 6503.00 -0.83% 6430 971
14:43:56 6502.83 -0.84% 1901 470
14:44:01 6502.87 -0.84% 7458 1189
14:44:05 6502.99 -0.83% 3850 810
14:44:15 6503.99 -0.82% 14209 2607
14:44:20 6502.44 -0.84% 4677 754
14:44:24 6503.11 -0.83% 5781 1062
14:44:29 6503.15 -0.83% 2450 462
14:44:34 6503.74 -0.82% 5087 1037
14:44:39 6504.87 -0.81% 6285 1208
14:44:43 6504.71 -0.81% 3123 579
14:44:48 6503.49 -0.83% 4623 1004
14:44:53 6504.61 -0.81% 6323 880
14:44:57 6504.33 -0.81% 12873 1670

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6504.63 -0.81% 1881 292
14:45:06 6504.68 -0.81% 7450 1536
14:45:11 6504.99 -0.80% 3742 933
14:45:16 6504.50 -0.81% 7211 1181
14:45:21 6504.08 -0.82% 5816 1170
14:45:26 6504.01 -0.82% 2835 656
14:45:35 6504.74 -0.81% 9792 1775
14:45:40 6504.67 -0.81% 4650 937
14:45:45 6504.40 -0.81% 5892 1047
14:45:50 6503.84 -0.82% 3766 743
14:45:56 6503.74 -0.82% 4462 1003
14:46:00 6503.93 -0.82% 6353 1484
14:46:05 6503.34 -0.83% 2974 651
14:46:10 6502.21 -0.85% 9613 1676
14:46:15 6501.39 -0.86% 6586 1714
14:46:25 6501.35 -0.86% 8390 1462
14:46:30 6501.80 -0.85% 6801 1155
14:46:34 6501.87 -0.85% 3262 541
14:46:39 6501.47 -0.86% 5011 1011
14:46:43 6500.99 -0.87% 3057 515
14:46:47 6500.20 -0.88% 2881 455
14:46:52 6501.42 -0.86% 8433 1349
14:46:56 6500.08 -0.88% 3406 816
14:47:01 6500.19 -0.88% 5596 1114
14:47:10 6500.84 -0.87% 15201 3075
14:47:14 6500.44 -0.87% 2646 549
14:47:19 6500.59 -0.87% 6097 1252
14:47:24 6500.27 -0.88% 10277 1903
14:47:28 6499.84 -0.88% 2232 501
14:47:33 6500.23 -0.88% 6597 1137
14:47:38 6499.90 -0.88% 2465 444
14:47:43 6499.63 -0.89% 5347 1029
14:47:48 6500.16 -0.88% 5055 972
14:47:52 6499.23 -0.89% 7248 1012
14:47:57 6499.69 -0.89% 7492 1302
14:48:01 6498.89 -0.90% 7753 1364
14:48:06 6498.39 -0.90% 10111 1948
14:48:11 6498.02 -0.91% 13263 1440
14:48:16 6498.66 -0.90% 7444 1205
14:48:21 6497.39 -0.92% 6175 1280
14:48:26 6497.59 -0.92% 3114 560
14:48:31 6497.93 -0.91% 5543 1305
14:48:36 6496.94 -0.93% 6601 1270
14:48:41 6496.76 -0.93% 3178 572
14:48:50 6496.87 -0.93% 18234 2532
14:48:55 6495.75 -0.95% 7229 1489
14:48:59 6496.41 -0.94% 3586 692
14:49:04 6495.62 -0.95% 9264 1751
14:49:08 6496.75 -0.93% 3764 654
14:49:13 6495.93 -0.94% 10702 2252
14:49:18 6495.50 -0.95% 6847 1240
14:49:22 6496.00 -0.94% 5751 1129
14:49:27 6495.39 -0.95% 6755 1376
14:49:31 6495.27 -0.95% 2661 605
14:49:36 6495.06 -0.96% 6614 1335
14:49:41 6495.41 -0.95% 7770 883
14:49:46 6495.11 -0.95% 8390 1493
14:49:51 6495.42 -0.95% 5321 1216
14:49:55 6495.28 -0.95% 3723 717
14:50:01 6494.26 -0.97% 10262 1474
14:50:05 6494.46 -0.96% 7516 1500
14:50:11 6494.62 -0.96% 12243 2285
14:50:20 6494.92 -0.96% 20932 3589
14:50:24 6494.30 -0.97% 21419 2772
14:50:30 6493.38 -0.98% 13393 1994
14:50:34 6494.29 -0.97% 4048 723
14:50:39 6493.86 -0.97% 7530 1376
14:50:44 6493.38 -0.98% 7712 972
14:50:48 6492.93 -0.99% 10480 1880
14:50:54 6493.26 -0.98% 12666 2155
14:50:58 6493.19 -0.98% 3881 827
14:51:03 6492.84 -0.99% 15093 2235
14:51:08 6492.76 -0.99% 7891 1135
14:51:12 6493.74 -0.98% 12877 2043
14:51:17 6493.57 -0.98% 4219 768
14:51:21 6492.46 -1.00% 11114 2140
14:51:26 6492.95 -0.99% 4379 694
14:51:31 6492.36 -1.00% 9706 1937
14:51:36 6491.71 -1.01% 8086 1575
14:51:41 6491.29 -1.01% 5207 1307
14:51:50 6491.63 -1.01% 11688 2995
14:51:55 6491.84 -1.00% 6046 1143
14:52:01 6491.35 -1.01% 9074 1813
14:52:05 6490.90 -1.02% 5259 1013
14:52:10 6490.86 -1.02% 14790 2641
14:52:16 6490.58 -1.02% 10439 2159
14:52:21 6490.76 -1.02% 9302 1488
14:52:26 6490.73 -1.02% 5817 966
14:52:35 6491.31 -1.01% 15439 2941
14:52:39 6491.30 -1.01% 7327 1676
14:52:44 6490.42 -1.03% 6306 1321
14:52:50 6491.02 -1.02% 9260 1861
14:52:55 6490.82 -1.02% 9726 1691
14:53:05 6491.58 -1.01% 10953 2005
14:53:10 6491.94 -1.00% 15736 2643
14:53:21 6492.12 -1.00% 19937 3280
14:53:25 6492.97 -0.99% 5847 935
14:53:31 6492.39 -1.00% 7840 1566
14:53:35 6493.22 -0.98% 3178 629
14:53:40 6491.88 -1.00% 9826 1879
14:53:45 6491.69 -1.01% 10432 1769
14:53:55 6492.15 -1.00% 13682 2665
14:54:05 6491.83 -1.01% 19304 3532
14:54:09 6492.99 -0.99% 13069 2512
14:54:14 6492.99 -0.99% 6240 1484
14:54:19 6492.86 -0.99% 11101 1873
14:54:24 6492.54 -0.99% 10850 1690
14:54:29 6493.27 -0.98% 4635 849
14:54:33 6491.88 -1.00% 12298 2412
14:54:38 6491.78 -1.01% 6844 1175
14:54:43 6492.14 -1.00% 12055 2545
14:54:49 6493.33 -0.98% 9626 1869
14:54:53 6493.42 -0.98% 4051 835
14:54:58 6493.01 -0.99% 11873 2305
14:55:03 6492.58 -0.99% 14128 2230
14:55:08 6492.55 -0.99% 11776 1502
14:55:12 6492.58 -0.99% 9812 1608
14:55:17 6492.40 -1.00% 4258 802
14:55:22 6492.38 -1.00% 14675 2245
14:55:26 6492.54 -0.99% 6070 991
14:55:31 6492.52 -0.99% 13570 2425
14:55:36 6492.51 -0.99% 14227 2546
14:55:41 6491.98 -1.00% 6738 1327
14:55:45 6492.22 -1.00% 9840 2015
14:55:55 6492.64 -0.99% 18969 3361
14:55:59 6492.34 -1.00% 4614 1000
14:56:03 6492.76 -0.99% 17071 3048
14:56:08 6492.36 -1.00% 12373 1805
14:56:13 6491.99 -1.00% 12868 2328
14:56:19 6492.42 -1.00% 16020 2884
14:56:22 6492.82 -0.99% 7977 1594
14:56:27 6492.95 -0.99% 21063 3552
14:56:32 6492.69 -0.99% 20450 2770
14:56:36 6492.84 -0.99% 17678 3180
14:56:41 6493.65 -0.98% 10371 1348
14:56:46 6494.68 -0.96% 11438 2382
14:56:51 6494.05 -0.97% 22293 3171
14:56:56 6493.38 -0.98% 7055 1290
14:57:01 6494.18 -0.97% 16074 2595
14:57:05 6494.02 -0.97% 2325 398
14:57:15 6494.12 -0.97% 535 129
15:00:03 6494.15 -0.97% 5002 1202
15:00:08 6492.92 -0.99% 327987 55355
15:00:11 6492.90 -0.99% 36846 4786