| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:11 | 6756.60 | 23466 | 7215 |
| 15:00:08 | 6756.85 | 59784 | 43892 |
| 15:00:03 | 6758.17 | 244791 | 69840 |
| 14:57:15 | 6761.55 | 115 | 56 |
| 14:57:05 | 6761.59 | 604 | 133 |
| 14:57:01 | 6761.40 | 2662 | 865 |
| 14:56:56 | 6761.47 | 1459 | 589 |
| 14:56:51 | 6761.41 | 3751 | 1074 |
| 14:56:46 | 6761.13 | 2358 | 884 |
| 14:56:41 | 6760.82 | 3287 | 577 |
| 14:56:36 | 6760.41 | 2997 | 1005 |
| 14:56:32 | 6759.78 | 1600 | 770 |
