| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:11 | 11659.65 | 19131 | 1431 |
| 15:00:08 | 11659.69 | 121935 | 8811 |
| 15:00:03 | 11666.52 | 11017 | 826 |
| 14:57:15 | 11667.75 | 180 | 17 |
| 14:57:05 | 11666.30 | 911 | 62 |
| 14:57:01 | 11666.36 | 2653 | 197 |
| 14:56:56 | 11663.79 | 1693 | 153 |
| 14:56:51 | 11667.85 | 4363 | 310 |
| 14:56:46 | 11665.77 | 4733 | 330 |
| 14:56:41 | 11662.57 | 2185 | 175 |
| 14:56:36 | 11662.52 | 3019 | 223 |
| 14:56:32 | 11666.01 | 1284 | 85 |
