意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

沪互联+ （000162）
  • 3208.86
  • -77.41
  • -2.36%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3216.43 -2.13% 3624 846
14:30:08 3217.17 -2.10% 5878 992
14:30:12 3217.51 -2.09% 6558 1490
14:30:16 3217.85 -2.08% 9244 790
14:30:21 3217.56 -2.09% 3222 592
14:30:26 3217.35 -2.10% 1433 291
14:30:30 3218.11 -2.07% 6451 1382
14:30:40 3218.37 -2.07% 7674 1287
14:30:44 3218.53 -2.06% 2153 430
14:30:49 3218.87 -2.05% 3196 639
14:30:53 3219.04 -2.05% 3841 622
14:30:58 3219.28 -2.04% 5265 792
14:31:02 3219.11 -2.04% 2628 474
14:31:07 3219.76 -2.02% 9305 1167
14:31:12 3220.36 -2.01% 7369 1470
14:31:16 3220.33 -2.01% 3216 501
14:31:25 3221.17 -1.98% 7355 1664
14:31:30 3220.92 -1.99% 4010 969
14:31:34 3221.18 -1.98% 1611 359
14:31:38 3221.05 -1.98% 3158 865
14:31:44 3221.62 -1.97% 7411 1204
14:31:48 3221.57 -1.97% 4115 1006
14:31:52 3221.74 -1.96% 2204 594
14:31:56 3221.38 -1.97% 2956 542
14:32:01 3221.97 -1.96% 3388 844
14:32:06 3221.96 -1.96% 9896 1461
14:32:10 3221.60 -1.97% 3127 618
14:32:20 3222.24 -1.95% 9003 1940
14:32:25 3222.65 -1.94% 3970 1074
14:32:29 3222.62 -1.94% 1600 297
14:32:34 3222.77 -1.93% 5453 1478
14:32:39 3222.91 -1.93% 3328 751
14:32:43 3223.24 -1.92% 3927 808
14:32:48 3222.97 -1.93% 7193 1519
14:32:52 3223.61 -1.91% 2708 601
14:32:57 3223.01 -1.92% 7966 1168
14:33:02 3223.23 -1.92% 1354 342
14:33:07 3223.39 -1.91% 11207 1554
14:33:11 3223.41 -1.91% 2126 438
14:33:16 3224.01 -1.89% 4268 973
14:33:25 3223.91 -1.90% 9554 1943
14:33:30 3224.36 -1.88% 3994 899
14:33:40 3224.39 -1.88% 8975 1880
14:33:44 3224.05 -1.89% 2656 527
14:33:50 3224.03 -1.89% 8930 1962
14:33:54 3224.03 -1.89% 7539 1602
14:33:59 3224.03 -1.89% 1998 479
14:34:03 3223.90 -1.90% 4995 819
14:34:08 3223.93 -1.90% 1657 437
14:34:13 3223.71 -1.90% 11106 1767
14:34:17 3223.44 -1.91% 2896 623
14:34:22 3223.54 -1.91% 7923 1772
14:34:27 3223.16 -1.92% 6086 1166
14:34:31 3223.04 -1.92% 6229 787
14:34:37 3222.07 -1.95% 7558 1622
14:34:41 3222.16 -1.95% 2541 614
14:34:46 3221.98 -1.96% 6092 1730
14:34:51 3222.08 -1.95% 4327 1003
14:34:56 3221.91 -1.96% 3095 560
14:35:01 3222.39 -1.94% 4133 847
14:35:06 3222.16 -1.95% 4619 999
14:35:12 3222.02 -1.95% 5435 1415
14:35:16 3222.19 -1.95% 1841 406
14:35:21 3221.95 -1.96% 3911 753
14:35:26 3221.99 -1.96% 3788 549
14:35:32 3221.56 -1.97% 6811 997
14:35:37 3221.80 -1.96% 6863 1254
14:35:41 3221.68 -1.97% 1803 344
14:35:47 3221.36 -1.97% 16467 2591
14:35:52 3221.32 -1.98% 4757 609
14:35:56 3221.31 -1.98% 2001 493
14:36:01 3221.32 -1.98% 4358 621
14:36:06 3221.27 -1.98% 7506 1172
14:36:11 3221.22 -1.98% 2064 481
14:36:16 3221.88 -1.96% 12023 1959
14:36:21 3221.94 -1.96% 14366 1933
14:36:30 3221.82 -1.96% 12044 1600
14:36:40 3221.90 -1.96% 7553 1339
14:36:45 3222.28 -1.95% 4210 910
14:36:51 3221.90 -1.96% 6452 1615
14:36:55 3222.00 -1.96% 1534 293
14:37:00 3221.93 -1.96% 3318 721
14:37:10 3222.24 -1.95% 6330 1433
14:37:15 3222.45 -1.94% 4655 822
14:37:19 3222.57 -1.94% 2551 505
14:37:24 3222.32 -1.95% 7348 1307
14:37:28 3222.46 -1.94% 1949 449
14:37:33 3223.12 -1.92% 4871 1089
14:37:38 3223.64 -1.91% 3892 625
14:37:42 3223.58 -1.91% 5139 940
14:37:47 3223.70 -1.90% 1809 340
14:37:51 3223.57 -1.91% 3575 745
14:37:57 3223.71 -1.90% 5743 1073
14:38:01 3223.97 -1.90% 3091 609
14:38:06 3223.56 -1.91% 7000 1573
14:38:11 3224.17 -1.89% 1853 458
14:38:16 3224.19 -1.89% 8920 1522
14:38:21 3223.51 -1.91% 6459 907
14:38:25 3223.38 -1.91% 5454 1435
14:38:31 3222.96 -1.93% 6430 1401
14:38:36 3223.11 -1.92% 5819 1452
14:38:41 3222.99 -1.93% 1578 404
14:38:46 3223.51 -1.91% 4768 856
14:38:51 3223.16 -1.92% 3646 776
14:38:56 3223.43 -1.91% 1954 468
14:39:01 3222.83 -1.93% 4687 996
14:39:10 3222.17 -1.95% 14588 2400
14:39:15 3222.29 -1.95% 4365 967
14:39:19 3222.20 -1.95% 2385 556
14:39:24 3222.09 -1.95% 4906 934
14:39:29 3222.06 -1.95% 6093 646
14:39:33 3222.30 -1.95% 3600 895
14:39:38 3222.27 -1.95% 1549 288
14:39:42 3222.17 -1.95% 6121 977
14:39:47 3221.72 -1.96% 1626 413
14:39:51 3221.58 -1.97% 6419 1123
14:39:56 3221.73 -1.96% 2255 363
14:40:00 3221.47 -1.97% 4099 751
14:40:05 3221.40 -1.97% 4810 666
14:40:11 3220.95 -1.99% 11079 1172
14:40:15 3221.72 -1.96% 6519 1128
14:40:25 3221.29 -1.98% 9032 1938
14:40:29 3221.27 -1.98% 3795 479
14:40:35 3220.89 -1.99% 5672 855
14:40:39 3220.86 -1.99% 4677 969
14:40:44 3220.77 -1.99% 1500 304
14:40:48 3220.28 -2.01% 4507 996
14:40:53 3220.48 -2.00% 3379 530
14:40:58 3220.27 -2.01% 15193 1856
14:41:02 3219.61 -2.03% 4071 850
14:41:06 3219.27 -2.04% 13915 2975
14:41:11 3218.77 -2.05% 7604 1181
14:41:16 3218.38 -2.07% 12409 2096
14:41:21 3218.70 -2.06% 3339 473
14:41:25 3218.29 -2.07% 8002 1783
14:41:35 3217.78 -2.08% 11008 1968
14:41:40 3217.90 -2.08% 7867 1289
14:41:44 3217.55 -2.09% 8312 1033
14:41:49 3217.33 -2.10% 6843 1414
14:41:53 3217.19 -2.10% 3034 811
14:41:58 3216.88 -2.11% 8826 1469
14:42:03 3216.70 -2.12% 6183 1202
14:42:08 3216.41 -2.13% 3228 546
14:42:13 3216.48 -2.12% 7389 1366
14:42:17 3216.53 -2.12% 2926 484
14:42:22 3216.18 -2.13% 6965 1675
14:42:27 3215.82 -2.14% 7020 1095
14:42:32 3215.79 -2.14% 8943 940
14:42:37 3215.67 -2.15% 6792 1471
14:42:41 3215.79 -2.14% 4781 888
14:42:47 3215.50 -2.15% 5487 1150
14:42:55 3215.87 -2.14% 12634 1991
14:43:00 3215.47 -2.15% 9407 1579
14:43:05 3215.13 -2.16% 3263 531
14:43:09 3214.92 -2.17% 12156 1805
14:43:13 3215.15 -2.16% 5207 753
14:43:19 3215.16 -2.16% 11028 1472
14:43:23 3215.16 -2.16% 2850 585
14:43:28 3215.38 -2.16% 6651 1321
14:43:33 3215.64 -2.15% 7733 1274
14:43:37 3215.73 -2.15% 2422 469
14:43:42 3215.88 -2.14% 10972 2389
14:43:47 3215.80 -2.14% 2898 496
14:43:52 3215.93 -2.14% 5979 1067
14:43:56 3216.00 -2.14% 1752 378
14:44:01 3215.57 -2.15% 5367 1091
14:44:05 3215.35 -2.16% 2385 442
14:44:15 3215.63 -2.15% 12649 2193
14:44:20 3215.67 -2.15% 2425 410
14:44:24 3215.81 -2.14% 6164 1195
14:44:29 3216.23 -2.13% 2444 537
14:44:34 3216.24 -2.13% 7280 1566
14:44:39 3216.56 -2.12% 10437 1611
14:44:43 3216.40 -2.13% 2874 544
14:44:48 3216.28 -2.13% 5968 1162
14:44:53 3216.80 -2.11% 2869 540
14:44:57 3216.28 -2.13% 6849 990

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 3216.15 -2.13% 1903 461
14:45:06 3216.10 -2.13% 12591 2763
14:45:11 3215.98 -2.14% 3409 596
14:45:16 3215.84 -2.14% 6499 1214
14:45:21 3216.16 -2.13% 8238 1336
14:45:26 3216.00 -2.14% 2922 679
14:45:35 3216.05 -2.14% 9465 1804
14:45:40 3215.69 -2.15% 5850 1404
14:45:45 3215.75 -2.15% 6501 1285
14:45:50 3215.53 -2.15% 2945 729
14:45:56 3215.53 -2.15% 12493 1811
14:46:00 3215.17 -2.16% 6785 1826
14:46:05 3215.17 -2.16% 4327 1044
14:46:10 3214.93 -2.17% 11055 2568
14:46:15 3215.05 -2.17% 9469 2168
14:46:25 3214.67 -2.18% 17032 2604
14:46:30 3214.43 -2.19% 9932 1503
14:46:34 3214.21 -2.19% 3670 645
14:46:39 3213.71 -2.21% 5991 1108
14:46:43 3213.94 -2.20% 4891 1085
14:46:47 3213.66 -2.21% 2171 498
14:46:52 3213.67 -2.21% 7425 1593
14:46:56 3213.35 -2.22% 2819 670
14:47:01 3212.83 -2.23% 9883 1815
14:47:10 3212.39 -2.25% 14369 3279
14:47:14 3212.51 -2.24% 6766 1620
14:47:19 3211.17 -2.28% 18808 6173
14:47:24 3211.08 -2.29% 10551 2387
14:47:28 3211.16 -2.29% 4053 1134
14:47:33 3210.99 -2.29% 11904 2380
14:47:38 3211.11 -2.29% 18243 6207
14:47:43 3211.94 -2.26% 10675 2453
14:47:48 3211.64 -2.27% 15338 2639
14:47:52 3211.94 -2.26% 3563 834
14:47:57 3211.99 -2.26% 8322 1701
14:48:01 3212.04 -2.26% 3771 962
14:48:06 3212.32 -2.25% 13138 2326
14:48:11 3211.92 -2.26% 7391 1217
14:48:16 3211.28 -2.28% 8079 1492
14:48:21 3210.95 -2.29% 9159 2156
14:48:26 3211.40 -2.28% 3308 760
14:48:31 3211.01 -2.29% 10043 2237
14:48:36 3210.97 -2.29% 11398 2402
14:48:41 3211.13 -2.29% 4251 748
14:48:50 3210.35 -2.31% 10624 2475
14:48:55 3210.25 -2.31% 7512 1432
14:48:59 3210.47 -2.31% 4293 827
14:49:04 3210.85 -2.29% 12097 2436
14:49:08 3210.39 -2.31% 6258 1610
14:49:13 3209.66 -2.33% 12290 2210
14:49:18 3209.58 -2.33% 11888 3265
14:49:22 3209.27 -2.34% 6889 1040
14:49:27 3209.20 -2.34% 10732 1921
14:49:31 3209.07 -2.35% 4487 963
14:49:36 3209.16 -2.35% 7436 1731
14:49:41 3208.90 -2.35% 7842 1911
14:49:46 3209.08 -2.35% 11887 2463
14:49:51 3209.00 -2.35% 9998 1950
14:49:55 3209.28 -2.34% 3434 746
14:50:01 3208.96 -2.35% 8054 1628
14:50:05 3209.09 -2.35% 8411 1897
14:50:11 3209.99 -2.32% 19822 3702
14:50:20 3209.66 -2.33% 16041 2956
14:50:24 3209.75 -2.33% 13546 1918
14:50:30 3209.19 -2.35% 9364 2171
14:50:34 3209.14 -2.35% 3835 902
14:50:39 3209.16 -2.35% 8645 1806
14:50:44 3208.91 -2.35% 4111 811
14:50:48 3208.88 -2.35% 11154 2261
14:50:54 3208.78 -2.36% 12497 2643
14:50:58 3208.93 -2.35% 4029 768
14:51:03 3208.63 -2.36% 9732 1929
14:51:08 3208.43 -2.37% 7696 1177
14:51:12 3208.47 -2.37% 16987 2181
14:51:17 3208.26 -2.37% 3767 652
14:51:21 3207.83 -2.39% 7920 1918
14:51:26 3207.80 -2.39% 3928 973
14:51:31 3208.19 -2.38% 8118 1570
14:51:36 3208.05 -2.38% 10511 1731
14:51:41 3207.63 -2.39% 5643 1174
14:51:50 3207.35 -2.40% 14388 2582
14:51:55 3207.47 -2.40% 13188 2236
14:52:01 3207.39 -2.40% 7364 1537
14:52:05 3207.45 -2.40% 5045 1081
14:52:10 3207.21 -2.41% 8978 1697
14:52:16 3208.20 -2.38% 10642 2034
14:52:21 3207.45 -2.40% 13021 2385
14:52:26 3207.98 -2.38% 4396 1227
14:52:35 3207.84 -2.39% 15231 2927
14:52:39 3208.38 -2.37% 8992 2119
14:52:44 3208.58 -2.36% 5078 952
14:52:50 3208.97 -2.35% 12834 2387
14:52:55 3208.66 -2.36% 11212 1989
14:53:05 3209.31 -2.34% 21537 4313
14:53:10 3209.67 -2.33% 18537 2621
14:53:21 3209.47 -2.34% 18696 3795
14:53:25 3209.32 -2.34% 3984 786
14:53:31 3209.68 -2.33% 11918 2372
14:53:35 3210.18 -2.32% 8132 1233
14:53:40 3210.18 -2.32% 9089 2210
14:53:45 3209.94 -2.32% 11328 2164
14:53:55 3209.72 -2.33% 14876 3385
14:54:05 3209.98 -2.32% 18377 3872
14:54:09 3210.34 -2.31% 17970 3038
14:54:14 3210.09 -2.32% 5957 1128
14:54:19 3209.30 -2.34% 12439 2171
14:54:24 3209.17 -2.35% 6726 1559
14:54:29 3209.45 -2.34% 3835 709
14:54:33 3209.20 -2.34% 9267 1709
14:54:38 3209.29 -2.34% 4877 866
14:54:43 3209.83 -2.33% 14165 2057
14:54:49 3209.71 -2.33% 12820 2093
14:54:53 3210.31 -2.31% 4871 922
14:54:58 3209.64 -2.33% 16469 2737
14:55:03 3209.79 -2.33% 11006 2188
14:55:08 3210.30 -2.31% 6609 1256
14:55:12 3210.43 -2.31% 13316 2298
14:55:17 3210.46 -2.31% 4424 864
14:55:22 3210.36 -2.31% 16357 2709
14:55:26 3210.46 -2.31% 6505 1158
14:55:31 3210.51 -2.31% 10221 2158
14:55:36 3210.24 -2.31% 8581 1687
14:55:41 3210.41 -2.31% 7152 1168
14:55:45 3210.57 -2.30% 9853 2391
14:55:55 3210.39 -2.31% 17242 3567
14:55:59 3210.39 -2.31% 6138 1033
14:56:03 3210.54 -2.30% 16105 3090
14:56:08 3210.26 -2.31% 8890 1496
14:56:13 3210.18 -2.32% 11635 2296
14:56:19 3210.20 -2.31% 12941 2544
14:56:22 3210.17 -2.32% 5414 1095
14:56:27 3209.96 -2.32% 13211 2390
14:56:32 3209.88 -2.32% 6336 1627
14:56:36 3210.02 -2.32% 13243 2489
14:56:41 3209.93 -2.32% 7102 1352
14:56:46 3210.24 -2.31% 12579 2818
14:56:51 3209.65 -2.33% 15127 3235
14:56:56 3209.60 -2.33% 11819 1857
14:57:01 3209.99 -2.32% 9453 1766
14:57:05 3209.90 -2.32% 1646 321
14:57:15 3209.76 -2.33% 1265 328
15:00:03 3209.76 -2.33% 7540 602
15:00:08 3209.14 -2.35% 813232 100185
15:00:11 3208.86 -2.36% 52270 7696