意见反馈 手机随时随地看行情
25.13(0.96%)
  
  
  
  

行情图表

50AH优选(人民币) （000170）
  • 5353.73
  • -109.08
  • -2.00%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5360.89 -1.87% 14091 3584
14:30:08 5359.53 -1.89% 4976 1478
14:30:12 5359.95 -1.88% 5248 1545
14:30:16 5360.89 -1.87% 15156 3368
14:30:26 5361.58 -1.85% 15935 3410
14:30:40 5361.44 -1.86% 47208 8847
14:30:49 5362.33 -1.84% 7339 1511
14:30:53 5362.31 -1.84% 7165 1430
14:30:58 5363.52 -1.82% 1604 316
14:31:02 5364.84 -1.79% 5071 1550
14:31:07 5365.06 -1.79% 8985 2696
14:31:12 5364.53 -1.80% 2846 486
14:31:16 5365.66 -1.78% 17482 3551
14:31:30 5366.24 -1.77% 32133 4150
14:31:34 5366.53 -1.76% 26238 3212
14:31:38 5367.63 -1.74% 16032 3253
14:31:44 5368.13 -1.73% 4878 735
14:31:48 5366.72 -1.76% 5788 2050
14:31:52 5367.11 -1.75% 10155 3631
14:31:56 5366.41 -1.76% 4181 797
14:32:01 5366.77 -1.76% 7373 1750
14:32:10 5367.94 -1.74% 24472 3460
14:32:20 5368.24 -1.73% 8776 2367
14:32:25 5366.55 -1.76% 12596 4315
14:32:34 5366.54 -1.76% 6356 1594
14:32:39 5366.89 -1.76% 7062 2495
14:32:43 5366.84 -1.76% 3365 601
14:32:48 5366.71 -1.76% 25990 2254
14:32:52 5364.90 -1.79% 25536 4865
14:32:57 5365.50 -1.78% 3086 805
14:33:02 5364.65 -1.80% 7616 2290
14:33:07 5364.25 -1.80% 9608 2691
14:33:11 5364.95 -1.79% 6602 1387
14:33:21 5364.83 -1.79% 4329 1019
14:33:30 5366.55 -1.76% 16119 4457
14:33:40 5366.81 -1.76% 19754 5178
14:33:50 5366.42 -1.76% 8724 1345
14:33:54 5366.63 -1.76% 11020 3631
14:33:59 5366.45 -1.76% 37282 3927
14:34:03 5366.25 -1.77% 5581 1585
14:34:08 5366.49 -1.76% 6927 2284
14:34:13 5365.56 -1.78% 7911 1627
14:34:17 5364.75 -1.80% 8712 2783
14:34:22 5364.86 -1.79% 6965 2893
14:34:27 5364.82 -1.79% 13741 1469
14:34:37 5364.97 -1.79% 33329 5649
14:34:41 5364.47 -1.80% 3470 1127
14:34:46 5364.31 -1.80% 12160 2499
14:34:56 5363.95 -1.81% 11047 3669
14:35:01 5364.49 -1.80% 5540 1612
14:35:12 5363.80 -1.81% 26940 3581
14:35:16 5363.61 -1.82% 12562 3815
14:35:26 5362.06 -1.84% 14632 3210
14:35:32 5361.77 -1.85% 8341 2688
14:35:41 5362.31 -1.84% 15493 3199
14:35:47 5361.73 -1.85% 5456 1174
14:35:52 5362.08 -1.84% 5498 1820
14:35:56 5362.23 -1.84% 1623 536
14:36:06 5362.33 -1.84% 6609 1861
14:36:11 5362.58 -1.83% 9759 3299
14:36:21 5363.27 -1.82% 11112 3417
14:36:30 5364.77 -1.79% 57718 7671
14:36:40 5364.88 -1.79% 14928 3500
14:36:45 5364.75 -1.80% 8899 933
14:36:51 5364.44 -1.80% 4133 980
14:36:55 5364.58 -1.80% 12562 2584
14:37:10 5365.09 -1.79% 20565 5448
14:37:19 5365.08 -1.79% 6533 1486
14:37:24 5365.16 -1.79% 8292 2515
14:37:28 5365.15 -1.79% 5702 663
14:37:33 5365.94 -1.77% 4883 1089
14:37:38 5366.53 -1.76% 8688 2611
14:37:42 5366.21 -1.77% 7555 659
14:37:47 5366.58 -1.76% 8803 1747
14:37:57 5365.86 -1.77% 10774 2726
14:38:01 5366.29 -1.77% 7026 1451
14:38:11 5366.03 -1.77% 16177 2686
14:38:16 5366.02 -1.77% 13476 1706
14:38:25 5366.31 -1.77% 15328 3630
14:38:36 5365.53 -1.78% 7879 2401
14:38:41 5364.73 -1.80% 18976 6253
14:38:46 5363.89 -1.81% 7270 1716
14:38:56 5364.06 -1.81% 15768 4279
14:39:01 5364.09 -1.81% 4637 973
14:39:10 5363.98 -1.81% 16794 4916
14:39:19 5363.58 -1.82% 5127 992
14:39:24 5363.38 -1.82% 9267 2737
14:39:29 5363.37 -1.82% 3689 661
14:39:33 5362.89 -1.83% 4657 791
14:39:38 5363.52 -1.82% 7063 2226
14:39:42 5363.97 -1.81% 3909 854
14:39:47 5363.44 -1.82% 4493 1187
14:39:56 5363.98 -1.81% 12562 2767
14:40:05 5364.34 -1.80% 6114 1469
14:40:11 5363.66 -1.81% 13006 2531
14:40:25 5364.42 -1.80% 27968 6049
14:40:35 5364.52 -1.80% 5827 1994
14:40:39 5364.14 -1.81% 6438 2374
14:40:44 5364.08 -1.81% 2153 593
14:40:48 5363.44 -1.82% 6179 1981
14:40:53 5363.35 -1.82% 7777 2953
14:40:58 5363.44 -1.82% 3432 986
14:41:02 5364.13 -1.81% 6447 1566
14:41:11 5363.72 -1.81% 13268 3776
14:41:16 5362.22 -1.84% 27810 5846
14:41:25 5363.09 -1.83% 59070 8612
14:41:35 5362.78 -1.83% 9779 1828
14:41:40 5362.48 -1.84% 9398 3310
14:41:49 5362.66 -1.83% 8665 1744
14:41:53 5363.02 -1.83% 10507 3727
14:41:58 5361.62 -1.85% 3659 702
14:42:03 5361.98 -1.85% 6088 1780
14:42:08 5362.37 -1.84% 11401 4229
14:42:13 5362.84 -1.83% 6896 945
14:42:17 5362.31 -1.84% 3849 1710
14:42:22 5361.93 -1.85% 11240 3069
14:42:27 5361.77 -1.85% 1468 285
14:42:32 5361.10 -1.86% 7321 1742
14:42:41 5361.59 -1.85% 15899 4026
14:42:47 5361.01 -1.86% 13647 1721
14:42:55 5361.63 -1.85% 18110 4137
14:43:05 5361.44 -1.86% 7371 1576
14:43:09 5361.18 -1.86% 8841 2607
14:43:13 5361.48 -1.85% 2286 420
14:43:19 5361.42 -1.86% 3260 863
14:43:23 5362.18 -1.84% 14520 3492
14:43:28 5361.63 -1.85% 1081 129
14:43:33 5361.66 -1.85% 5131 1234
14:43:37 5361.97 -1.85% 11378 3117
14:43:42 5362.05 -1.84% 1370 118
14:43:47 5362.15 -1.84% 6912 1515
14:43:56 5361.43 -1.86% 10828 3733
14:44:01 5362.29 -1.84% 9779 1517
14:44:15 5361.51 -1.85% 12767 2951
14:44:20 5361.70 -1.85% 8126 1507
14:44:24 5361.28 -1.86% 8752 3060
14:44:29 5361.48 -1.85% 4052 929
14:44:34 5361.87 -1.85% 6118 1587
14:44:39 5361.37 -1.86% 26082 4910
14:44:43 5362.19 -1.84% 4659 615
14:44:48 5363.01 -1.83% 10487 2763
14:44:53 5363.35 -1.82% 17774 4034
14:44:57 5363.58 -1.82% 2502 640

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5363.64 -1.82% 4225 1043
14:45:11 5361.97 -1.85% 54546 6783
14:45:16 5361.93 -1.85% 3809 1440
14:45:26 5360.84 -1.87% 38052 5914
14:45:35 5360.59 -1.87% 6869 1527
14:45:40 5361.04 -1.86% 10633 2828
14:45:45 5361.83 -1.85% 1300 489
14:45:50 5361.09 -1.86% 4279 1254
14:45:56 5361.06 -1.86% 29852 4776
14:46:05 5361.21 -1.86% 19501 3278
14:46:10 5361.08 -1.86% 20563 3819
14:46:15 5361.25 -1.86% 1403 766
14:46:25 5360.79 -1.87% 28241 6930
14:46:34 5359.89 -1.88% 10011 2879
14:46:39 5360.19 -1.88% 10286 2721
14:46:43 5360.61 -1.87% 11749 967
14:46:47 5360.81 -1.87% 7719 1696
14:46:52 5360.49 -1.87% 9477 2652
14:46:56 5360.45 -1.87% 1218 268
14:47:01 5359.64 -1.89% 5820 1722
14:47:10 5360.13 -1.88% 15095 3563
14:47:19 5360.29 -1.88% 8405 2569
14:47:24 5359.23 -1.90% 10529 2891
14:47:28 5359.10 -1.90% 6004 458
14:47:33 5358.25 -1.91% 11477 3037
14:47:38 5358.45 -1.91% 9505 3198
14:47:43 5358.20 -1.91% 9740 2208
14:47:48 5358.79 -1.90% 4747 2131
14:47:52 5358.43 -1.91% 9908 3618
14:47:57 5358.50 -1.91% 1526 458
14:48:06 5357.59 -1.93% 4629 1386
14:48:11 5358.15 -1.92% 23990 5654
14:48:16 5357.24 -1.93% 9503 2706
14:48:26 5357.06 -1.94% 29337 7588
14:48:36 5357.00 -1.94% 10810 2466
14:48:41 5356.04 -1.95% 31533 6073
14:48:50 5355.65 -1.96% 13049 2552
14:48:55 5355.94 -1.96% 25743 6161
14:49:04 5354.75 -1.98% 9402 1367
14:49:08 5355.24 -1.97% 24259 5837
14:49:13 5355.17 -1.97% 1869 448
14:49:18 5353.94 -1.99% 16334 3324
14:49:22 5354.52 -1.98% 29796 8426
14:49:27 5353.98 -1.99% 1714 289
14:49:36 5353.72 -2.00% 12326 2699
14:49:41 5353.06 -2.01% 12399 4050
14:49:46 5352.71 -2.02% 15057 1958
14:49:55 5352.95 -2.01% 13676 4065
14:50:05 5352.30 -2.02% 6185 1889
14:50:11 5352.47 -2.02% 26715 6359
14:50:20 5353.09 -2.01% 10072 2950
14:50:24 5352.46 -2.02% 39118 7805
14:50:30 5352.89 -2.01% 1516 657
14:50:34 5353.26 -2.01% 24074 2088
14:50:39 5353.07 -2.01% 30109 6145
14:50:44 5352.43 -2.02% 1948 251
14:50:48 5353.29 -2.00% 10375 2007
14:50:54 5352.66 -2.02% 24377 6251
14:50:58 5352.90 -2.01% 1245 252
14:51:03 5352.29 -2.02% 10293 2829
14:51:08 5351.54 -2.04% 23945 6174
14:51:12 5352.47 -2.02% 5815 2299
14:51:17 5352.71 -2.02% 16494 3595
14:51:26 5351.92 -2.03% 15495 3929
14:51:36 5352.50 -2.02% 6932 1701
14:51:41 5352.14 -2.03% 15801 3794
14:51:50 5352.29 -2.02% 11876 3537
14:51:55 5353.71 -2.00% 24560 4021
14:52:01 5353.05 -2.01% 8165 1996
14:52:10 5353.18 -2.01% 28962 5211
14:52:16 5354.92 -1.98% 22136 6300
14:52:26 5354.88 -1.98% 21814 4268
14:52:35 5354.98 -1.97% 12804 3454
14:52:39 5354.22 -1.99% 13598 3625
14:52:44 5354.57 -1.98% 2154 370
14:52:50 5355.24 -1.97% 10055 2711
14:52:55 5354.55 -1.98% 13136 4061
14:53:05 5355.01 -1.97% 7587 2329
14:53:10 5356.29 -1.95% 18194 3984
14:53:21 5356.42 -1.95% 9622 2776
14:53:25 5356.99 -1.94% 16808 3990
14:53:31 5356.37 -1.95% 6260 1800
14:53:35 5356.64 -1.94% 8236 1261
14:53:40 5356.65 -1.94% 18000 4389
14:53:45 5356.57 -1.94% 2056 229
14:53:55 5356.74 -1.94% 38086 7614
14:54:05 5355.73 -1.96% 12875 2973
14:54:09 5356.05 -1.95% 21364 5809
14:54:14 5356.92 -1.94% 1311 257
14:54:19 5356.47 -1.95% 6729 1749
14:54:24 5356.47 -1.95% 17562 6082
14:54:29 5356.81 -1.94% 7254 701
14:54:33 5356.96 -1.94% 9552 1192
14:54:38 5356.62 -1.94% 24343 6865
14:54:43 5356.31 -1.95% 1460 296
14:54:49 5356.72 -1.94% 3947 1044
14:54:53 5357.53 -1.93% 27687 6280
14:54:58 5357.59 -1.93% 2255 113
14:55:03 5357.62 -1.93% 21542 2457
14:55:08 5357.66 -1.92% 33760 7430
14:55:12 5358.99 -1.90% 5015 758
14:55:17 5358.83 -1.90% 7142 1287
14:55:22 5358.91 -1.90% 39416 7114
14:55:26 5359.27 -1.90% 6956 2104
14:55:31 5358.84 -1.90% 6870 1519
14:55:41 5359.14 -1.90% 24669 6550
14:55:55 5358.97 -1.90% 31777 8900
14:56:03 5359.58 -1.89% 4844 1082
14:56:08 5359.73 -1.89% 62117 10054
14:56:13 5359.31 -1.89% 2566 261
14:56:19 5358.68 -1.91% 6388 1439
14:56:27 5358.82 -1.90% 39121 10062
14:56:32 5357.69 -1.92% 8307 1550
14:56:41 5359.17 -1.90% 26878 8082
14:56:51 5358.71 -1.91% 5141 934
14:56:56 5358.47 -1.91% 26531 6382
14:57:01 5359.19 -1.90% 12323 2494
14:57:15 5359.20 -1.90% 8980 2310
14:57:25 5358.85 -1.90% 4061 582
14:57:35 5359.21 -1.90% 1896 243
14:57:39 5359.22 -1.90% 1088 177
14:57:44 5356.57 -1.94% 3024 295
14:57:48 5357.35 -1.93% 4314 520
14:57:54 5358.44 -1.91% 1137 197
14:57:59 5358.06 -1.92% 568 161
14:58:03 5358.03 -1.92% 1064 146
14:58:08 5357.77 -1.92% 2398 207
14:58:13 5357.90 -1.92% 1104 -15.66
14:58:17 5357.74 -1.92% 4545 294
14:58:23 5357.11 -1.93% 277 71
14:58:27 5357.12 -1.93% 920 321
14:58:32 5357.53 -1.93% 1051 253
14:58:41 5356.92 -1.94% 11418 999
14:58:46 5357.36 -1.93% 2058 288
14:58:56 5357.05 -1.94% 3658 476
14:59:01 5357.06 -1.94% 7200 565
14:59:11 5356.71 -1.94% 30516 1570
14:59:16 5357.72 -1.92% 1752 148
14:59:25 5356.71 -1.94% 8489 505
14:59:36 5357.70 -1.92% 5071 930
14:59:41 5357.82 -1.92% 8423 1620
14:59:50 5357.92 -1.92% 2316 225
14:59:54 5357.92 -1.92% 944 75
14:59:59 5357.74 -1.92% 3496 618
15:00:03 5358.93 -1.90% 783 194
15:00:08 5357.81 -1.92% 1604 129
15:00:11 5360.60 -1.87% 1787790 317893
15:00:45 5359.45 -1.89% 59292 25956
15:00:50 5359.21 -1.90% 3627 396
15:00:54 5360.56 -1.87% 10500 1950
15:00:59 5360.08 -1.88% 1777 249
15:00:59 5360.63 -1.87% 3197 261
15:00:59 5360.66 -1.87% 2047 298
15:00:59 5361.60 -1.85% 1661 281
15:00:59 5361.50 -1.85% 1801 347
15:00:59 5361.82 -1.85% 24393 1277
15:00:59 5361.73 -1.85% 939 182
15:00:59 5361.60 -1.85% 42258 2431
15:00:59 5361.60 -1.85% 1345 139
15:00:59 5361.98 -1.85% 12509 1106
15:00:59 5362.25 -1.84% 4864 1481
15:00:59 5362.67 -1.83% 811 109
15:00:59 5362.77 -1.83% 2480 279
15:00:59 5363.65 -1.82% 1787 543
15:00:59 5362.91 -1.83% 1118 111
15:00:59 5363.53 -1.82% 23521 1520
15:00:59 5363.78 -1.81% 471 68
15:00:59 5363.57 -1.82% 5318 385
15:00:59 5364.23 -1.80% 1861 371
15:00:59 5363.52 -1.82% 1271 117
15:00:59 5363.33 -1.82% 933 123
15:00:59 5361.60 -1.85% 6305 646
15:00:59 5362.99 -1.83% 6782 797
15:00:59 5363.45 -1.82% 8083 1893
15:00:59 5363.43 -1.82% 1075 307
15:00:59 5363.18 -1.82% 2517 458
15:00:59 5364.32 -1.80% 9880 548
15:00:59 5364.14 -1.81% 3915 637
15:00:59 5364.90 -1.79% 2505 906
15:00:59 5364.86 -1.79% 1055 87
15:00:59 5365.13 -1.79% 1820 335
15:00:59 5364.87 -1.79% 575 191
15:00:59 5364.51 -1.80% 2090 296
15:00:59 5364.61 -1.80% 820 556
15:00:59 5364.69 -1.80% 362 80
15:00:59 5364.12 -1.81% 1450 261
15:00:59 5364.79 -1.79% 9569 707
15:00:59 5364.81 -1.79% 2762 371
15:00:59 5364.81 -1.79% 1170 185
15:00:59 5365.10 -1.79% 920 438
15:00:59 5364.20 -1.81% 1977 441
15:00:59 5364.90 -1.79% 1221 318
15:00:59 5365.19 -1.79% 670 93
15:00:59 5365.25 -1.79% 1536 311
15:00:59 5364.53 -1.80% 1650 208
15:00:59 5365.55 -1.78% 2023 144
15:00:59 5365.72 -1.78% 2859 347
15:00:59 5365.37 -1.78% 2964 620
15:00:59 5365.73 -1.78% 10639 522
15:00:59 5365.82 -1.78% 2068 274
15:00:59 5364.94 -1.79% 7503 1360
15:00:59 5365.83 -1.78% 605 73
15:00:59 5365.46 -1.78% 1767 328
15:00:59 5365.57 -1.78% 677 112
15:00:59 5365.51 -1.78% 3555 589
15:00:59 5365.71 -1.78% 4197 870
15:00:59 5365.73 -1.78% 3265 341
15:00:59 5366.23 -1.77% 4824 701
15:00:59 5365.83 -1.78% 3855 438
15:00:59 5366.09 -1.77% 533 169
15:00:59 5366.31 -1.77% 4320 1074
15:00:59 5366.35 -1.77% 1916 268
15:00:59 5365.40 -1.78% 3254 248
15:00:59 5365.33 -1.78% 3501 364
15:00:59 5365.31 -1.78% 2519 365
15:00:59 5365.49 -1.78% 3356 397
15:00:59 5365.73 -1.78% 2653 264
15:00:59 5366.17 -1.77% 3365 612
15:00:59 5366.01 -1.77% 4219 849
15:00:59 5365.96 -1.77% 987 262
15:00:59 5365.69 -1.78% 3943 620
15:00:59 5366.37 -1.77% 910 254
15:00:59 5366.19 -1.77% 3691 1128
15:00:59 5365.70 -1.78% 484 102
15:00:59 5366.46 -1.76% 1047 183
15:00:59 5366.38 -1.77% 917 216
15:00:59 5365.77 -1.78% 5928 2441
15:00:59 5365.69 -1.78% 1793 561
15:00:59 5364.91 -1.79% 2645 693
15:00:59 5364.87 -1.79% 3009 688
15:00:59 5364.92 -1.79% 916 367
15:00:59 5364.59 -1.80% 1417 44
15:00:59 5364.37 -1.80% 435 71
15:00:59 5363.72 -1.81% 3042 253
15:00:59 5363.91 -1.81% 864 159
15:00:59 5364.14 -1.81% 6684 674
15:00:59 5364.24 -1.80% 1440 292
15:00:59 5363.84 -1.81% 2772 518
15:00:59 5364.07 -1.81% 960 302
15:00:59 5364.48 -1.80% 1469 177
15:00:59 5364.16 -1.81% 4824 228
15:00:59 5364.14 -1.81% 854 135
15:00:59 5364.47 -1.80% 5663 713
15:00:59 5364.56 -1.80% 2800 299
15:00:59 5363.04 -1.83% 626 105
15:00:59 5363.15 -1.82% 815 -41.61
15:00:59 5363.49 -1.82% 2984 498
15:00:59 5363.90 -1.81% 1500 607
15:00:59 5364.21 -1.81% 2061 356
15:00:59 5364.47 -1.80% 216 72
15:00:59 5365.31 -1.78% 5168 2253
15:00:59 5365.57 -1.78% 1315 304
15:00:59 5365.47 -1.78% 1025 174
15:00:59 5365.10 -1.79% 1916 112
15:00:59 5365.28 -1.79% 599 130
15:00:59 5365.50 -1.78% 2506 450
15:00:59 5364.92 -1.79% 11908 685
15:00:59 5365.27 -1.79% 886 15
15:00:59 5364.65 -1.80% 1033 167
15:00:59 5364.73 -1.80% 18553 1032
15:00:59 5364.68 -1.80% 1064 179
15:00:59 5364.46 -1.80% 6983 545
15:00:59 5364.96 -1.79% 4634 597
15:00:59 5364.86 -1.79% 850 102
15:00:59 5364.67 -1.80% 1100 211
15:00:59 5364.40 -1.80% 2214 779
15:00:59 5364.22 -1.80% 1281 526
15:00:59 5363.87 -1.81% 4171 527
15:00:59 5363.92 -1.81% 712 104
15:00:59 5364.42 -1.80% 3447 632
15:00:59 5364.44 -1.80% 1165 284
15:00:59 5364.98 -1.79% 846 138
15:00:59 5365.66 -1.78% 1383 457
15:00:59 5365.14 -1.79% 346 45
15:00:59 5364.54 -1.80% 718 104
15:00:59 5364.77 -1.79% 1248 148
15:00:59 5364.77 -1.79% 470 48
15:00:59 5364.65 -1.80% 2377 177
15:00:59 5365.06 -1.79% 695 75
15:00:59 5365.09 -1.79% 1282 237
15:00:59 5364.48 -1.80% 3553 1369
15:00:59 5364.67 -1.80% 1920 103
15:00:59 5364.47 -1.80% 1120 109
15:00:59 5364.73 -1.80% 731 68
15:00:59 5364.09 -1.81% 4731 460
15:00:59 5364.35 -1.80% 1582 162
15:00:59 5364.61 -1.80% 772 92
15:00:59 5364.52 -1.80% 1962 230
15:00:59 5364.50 -1.80% 1299 119
15:00:59 5364.46 -1.80% 1675 228
15:00:59 5363.65 -1.82% 6053 339
15:00:59 5363.88 -1.81% 549 118
15:00:59 5364.39 -1.80% 6615 1050
15:00:59 5364.11 -1.81% 1314 298
15:00:59 5364.08 -1.81% 7156 1151
15:00:59 5363.63 -1.82% 1632 158
15:00:59 5364.22 -1.80% 964 178
15:00:59 5363.88 -1.81% 1268 142
15:00:59 5364.32 -1.80% 2481 604
15:00:59 5363.67 -1.81% 2263 723
15:00:59 5363.40 -1.82% 1367 238
15:00:59 5363.56 -1.82% 940 233
15:00:59 5363.50 -1.82% 8646 474
15:00:59 5362.45 -1.84% 1601 163
15:00:59 5362.83 -1.83% 3124 505
15:00:59 5364.23 -1.80% 5224 602
15:00:59 5363.11 -1.83% 2121 380
15:00:59 5363.66 -1.81% 2806 178
15:00:59 5364.93 -1.79% 1412 169
15:00:59 5364.18 -1.81% 2605 264
15:00:59 5364.73 -1.80% 1585 474
15:00:59 5365.04 -1.79% 964 157
15:00:59 5365.17 -1.79% 6191 547
15:00:59 5364.46 -1.80% 5210 803
15:00:59 5364.39 -1.80% 526 107
15:00:59 5364.81 -1.79% 1648 221
15:00:59 5364.78 -1.79% 1300 192
15:00:59 5364.70 -1.80% 2038 178
15:00:59 5363.54 -1.82% 5080 422
15:00:59 5362.92 -1.83% 8308 2440
15:00:59 5362.50 -1.84% 7326 1575
15:00:59 5363.49 -1.82% 1176 179
15:00:59 5363.74 -1.81% 1007 354
15:00:59 5363.58 -1.82% 1433 270
15:00:59 5363.99 -1.81% 652 67
15:00:59 5363.42 -1.82% 577 168
15:00:59 5363.10 -1.83% 5584 1051
15:00:59 5363.34 -1.82% 435 102
15:00:59 5363.23 -1.82% 6547 1573
15:00:59 5363.15 -1.82% 502 48
15:00:59 5363.36 -1.82% 3380 364
15:00:59 5363.16 -1.82% 897 127
15:00:59 5363.74 -1.81% 481 25
15:00:59 5362.50 -1.84% 5650 591
15:00:59 5362.80 -1.83% 1091 236
15:00:59 5363.94 -1.81% 819 204
15:00:59 5363.50 -1.82% 4589 267
15:00:59 5363.37 -1.82% 998 123
15:00:59 5363.44 -1.82% 3975 533
15:00:59 5363.61 -1.82% 2714 251
15:00:59 5363.41 -1.82% 3790 608
15:00:59 5364.02 -1.81% 422 90
15:00:59 5364.06 -1.81% 2518 222
15:00:59 5363.73 -1.81% 2466 765
15:00:59 5364.23 -1.80% 1634 207
15:00:59 5364.56 -1.80% 7296 618
15:00:59 5364.04 -1.81% 755 117
15:00:59 5363.97 -1.81% 1589 240
15:00:59 5364.14 -1.81% 2697 330
15:00:59 5364.53 -1.80% 2704 320
15:00:59 5364.48 -1.80% 1756 223
15:00:59 5364.28 -1.80% 979 129
15:00:59 5363.58 -1.82% 2428 267
15:00:59 5363.67 -1.81% 5338 1242
15:00:59 5364.02 -1.81% 2356 413
15:00:59 5363.18 -1.82% 746 190
15:00:59 5362.60 -1.83% 1407 340
15:00:59 5363.12 -1.82% 735 267
15:00:59 5363.79 -1.81% 3417 497
15:00:59 5363.02 -1.83% 13331 2382
15:00:59 5363.60 -1.82% 3780 846
15:00:59 5363.81 -1.81% 1532 406
15:00:59 5363.24 -1.82% 2888 320
15:00:59 5363.90 -1.81% 1488 442
15:00:59 5363.79 -1.81% 526 100
15:00:59 5364.44 -1.80% 801 165
15:00:59 5364.12 -1.81% 1083 192
15:00:59 5364.23 -1.80% 1262 260
15:00:59 5364.26 -1.80% 9567 588
15:00:59 5364.24 -1.80% 7054 480
15:00:59 5364.40 -1.80% 6858 918
15:00:59 5364.19 -1.81% 923 146
15:00:59 5364.27 -1.80% 1556 240
15:00:59 5364.92 -1.79% 2954 534
15:00:59 5364.07 -1.81% 2024 444
15:00:59 5364.18 -1.81% 12977 1355
15:00:59 5363.13 -1.82% 1288 290
15:00:59 5363.51 -1.82% 2495 349
15:00:59 5364.34 -1.80% 1721 206
15:00:59 5364.39 -1.80% 1366 103
15:00:59 5363.58 -1.82% 3789 383
15:00:59 5363.46 -1.82% 4061 461
15:00:59 5364.24 -1.80% 2213 489
15:00:59 5364.00 -1.81% 3964 636
15:00:59 5364.58 -1.80% 2981 491
15:00:59 5364.23 -1.80% 855 217
15:00:59 5364.46 -1.80% 2012 405
15:00:59 5364.95 -1.79% 874 99
15:00:59 5363.81 -1.81% 5020 387
15:00:59 5364.92 -1.79% 4481 533
15:00:59 5364.71 -1.80% 871 88
15:00:59 5364.93 -1.79% 3542 478
15:00:59 5365.35 -1.78% 1282 189
15:00:59 5364.53 -1.80% 4308 1554
15:00:59 5364.82 -1.79% 1817 251
15:00:59 5364.70 -1.80% 2118 417
15:00:59 5364.07 -1.81% 858 106
15:00:59 5364.63 -1.80% 1242 540
15:00:59 5364.63 -1.80% 1958 408
15:00:59 5364.51 -1.80% 1147 122
15:00:59 5363.96 -1.81% 10447 1836
15:00:59 5363.81 -1.81% 1071 84
15:00:59 5364.01 -1.81% 3284 555
15:00:59 5363.88 -1.81% 1164 208
15:00:59 5364.16 -1.81% 877 69
15:00:59 5364.25 -1.80% 2310 699
15:00:59 5364.44 -1.80% 1434 170
15:00:59 5364.40 -1.80% 4678 1503
15:00:59 5364.55 -1.80% 1845 196
15:00:59 5364.67 -1.80% 430 44
15:00:59 5364.89 -1.79% 659 125
15:00:59 5365.16 -1.79% 15417 896
15:00:59 5364.68 -1.80% 2187 188
15:00:59 5363.85 -1.81% 5241 458
15:00:59 5363.76 -1.81% 2034 152
15:00:59 5363.95 -1.81% 2058 335
15:00:59 5364.12 -1.81% 468 55
15:00:59 5364.23 -1.80% 2920 407
15:00:59 5364.31 -1.80% 1268 126
15:00:59 5364.77 -1.79% 2515 215
15:00:59 5363.07 -1.83% 2261 135
15:00:59 5363.73 -1.81% 5879 876
15:00:59 5362.36 -1.84% 5325 1015
15:00:59 5364.13 -1.81% 2855 369
15:00:59 5364.27 -1.80% 1074 167
15:00:59 5364.02 -1.81% 2302 251
15:00:59 5363.86 -1.81% 1427 96
15:00:59 5363.91 -1.81% 2825 730
15:00:59 5364.47 -1.80% 2312 443
15:00:59 5364.43 -1.80% 4539 563
15:00:59 5363.97 -1.81% 1902 465
15:00:59 5364.41 -1.80% 1818 231
15:00:59 5364.06 -1.81% 5839 951
15:00:59 5364.15 -1.81% 7186 1153
15:00:59 5364.14 -1.81% 2296 133
15:00:59 5364.04 -1.81% 6095 1201
15:00:59 5363.94 -1.81% 1252 298
15:00:59 5364.07 -1.81% 5086 902
15:00:59 5364.50 -1.80% 6851 1665
15:00:59 5364.40 -1.80% 6010 577
15:00:59 5364.91 -1.79% 555 121
15:00:59 5364.83 -1.79% 2303 88
15:00:59 5364.88 -1.79% 1252 199
15:00:59 5364.82 -1.79% 2858 645
15:00:59 5364.01 -1.81% 4679 647
15:00:59 5363.44 -1.82% 10775 769
15:00:59 5364.23 -1.80% 1485 151
15:00:59 5363.95 -1.81% 5968 788
15:00:59 5364.39 -1.80% 3925 611
15:00:59 5364.99 -1.79% 1885 202
15:00:59 5364.51 -1.80% 1800 154
15:00:59 5364.68 -1.80% 4987 441
15:00:59 5364.49 -1.80% 1359 237
15:00:59 5363.92 -1.81% 24192 2607
15:00:59 5364.80 -1.79% 4713 425
15:00:59 5364.36 -1.80% 6433 638
15:00:59 5364.49 -1.80% 1509 174
15:00:59 5364.36 -1.80% 4636 812
15:00:59 5364.15 -1.81% 2148 568
15:00:59 5364.34 -1.80% 4327 524
15:00:59 5365.15 -1.79% 1105 168
15:00:59 5364.32 -1.80% 7091 684
15:00:59 5364.86 -1.79% 824 140
15:00:59 5364.28 -1.80% 1895 190
15:00:59 5364.07 -1.81% 713 118
15:00:59 5363.06 -1.83% 4271 339
15:00:59 5363.01 -1.83% 6266 806
15:00:59 5362.47 -1.84% 4281 478
15:00:59 5363.76 -1.81% 3343 379
15:00:59 5363.31 -1.82% 4730 638
15:00:59 5364.00 -1.81% 1932 322
15:00:59 5363.76 -1.81% 4417 1582
15:00:59 5364.01 -1.81% 5204 831
15:00:59 5363.48 -1.82% 4210 470
15:00:59 5363.31 -1.82% 1171 140
15:00:59 5363.19 -1.82% 1388 151
15:00:59 5363.10 -1.83% 788 93
15:00:59 5363.69 -1.81% 1287 198
15:00:59 5363.90 -1.81% 2042 253
15:00:59 5362.91 -1.83% 5347 1886
15:00:59 5362.51 -1.84% 2114 355
15:00:59 5362.66 -1.83% 2946 524
15:00:59 5362.17 -1.84% 1189 166
15:00:59 5362.29 -1.84% 13391 1067
15:00:59 5362.22 -1.84% 1131 117
15:00:59 5361.95 -1.85% 1197 246
15:00:59 5362.73 -1.83% 4108 321
15:00:59 5363.11 -1.83% 3267 315
15:00:59 5362.01 -1.85% 2483 406
15:00:59 5362.10 -1.84% 3297 452
15:00:59 5361.88 -1.85% 21027 1063
15:00:59 5362.96 -1.83% 2243 220
15:00:59 5362.43 -1.84% 1668 441
15:00:59 5362.30 -1.84% 927 214
15:00:59 5362.25 -1.84% 855 132
15:00:59 5362.27 -1.84% 1142 172
15:00:59 5361.96 -1.85% 1139 215
15:00:59 5362.19 -1.84% 2291 503
15:00:59 5362.66 -1.83% 1301 181
15:00:59 5361.57 -1.85% 8779 565
15:00:59 5361.38 -1.86% 2141 271
15:00:59 5361.42 -1.86% 4310 276
15:00:59 5361.60 -1.85% 919 136
15:00:59 5362.07 -1.84% 7273 872
15:00:59 5361.25 -1.86% 3384 1350
15:00:59 5361.08 -1.86% 11208 1287
15:00:59 5361.63 -1.85% 1531 205
15:00:59 5362.36 -1.84% 1554 259
15:00:59 5361.75 -1.85% 2270 219
15:00:59 5361.48 -1.85% 2048 238
15:00:59 5361.98 -1.85% 1967 253
15:00:59 5361.60 -1.85% 1011 163
15:00:59 5362.15 -1.84% 4003 409
15:00:59 5361.72 -1.85% 3496 399
15:00:59 5360.76 -1.87% 2504 234
15:00:59 5361.44 -1.86% 2796 360
15:00:59 5361.28 -1.86% 1331 228
15:00:59 5360.80 -1.87% 1135 159
15:00:59 5360.05 -1.88% 4297 1325
15:00:59 5360.15 -1.88% 3354 453
15:00:59 5361.58 -1.85% 1356 306
15:00:59 5361.22 -1.86% 1588 188
15:00:59 5361.06 -1.86% 4433 792
15:00:59 5361.65 -1.85% 1766 214
15:00:59 5361.92 -1.85% 5437 1685
15:00:59 5362.09 -1.84% 10059 1599
15:00:59 5361.23 -1.86% 1321 253
15:00:59 5361.61 -1.85% 2360 333
15:00:59 5361.34 -1.86% 60361 3473
15:00:59 5360.37 -1.88% 12652 1278
15:00:59 5359.98 -1.88% 5723 689
15:00:59 5360.03 -1.88% 7909 2045
15:00:59 5360.22 -1.88% 1947 478
15:00:59 5359.86 -1.88% 5239 603
15:00:59 5358.46 -1.91% 30101 8534
15:00:59 5358.35 -1.91% 8451 808
15:00:59 5358.60 -1.91% 14569 1113
15:00:59 5358.80 -1.90% 7029 655
15:00:59 5358.54 -1.91% 6869 1071
15:00:59 5358.40 -1.91% 5167 615
15:00:59 5357.66 -1.92% 2383 401
15:00:59 5357.83 -1.92% 6979 707
15:00:59 5357.83 -1.92% 4799 652
15:00:59 5357.77 -1.92% 1822 153
15:00:59 5358.81 -1.90% 4137 941
15:00:59 5359.08 -1.90% 1314 334
15:00:59 5357.57 -1.93% 20435 1462
15:00:59 5358.18 -1.92% 10200 1120
15:00:59 5357.18 -1.93% 7805 767
15:00:59 5357.17 -1.93% 10315 985
15:00:59 5357.99 -1.92% 22872 5356
15:00:59 5357.74 -1.92% 3199 546
15:00:59 5357.99 -1.92% 3008 558
15:00:59 5357.58 -1.93% 32250 2549
15:00:59 5357.79 -1.92% 5424 984
15:00:59 5357.08 -1.94% 9834 1282
15:00:59 5358.15 -1.92% 2792 493
15:00:59 5357.25 -1.93% 2557 196
15:00:59 5357.71 -1.92% 2930 412
15:00:59 5358.22 -1.91% 4701 325
15:00:59 5358.07 -1.92% 3217 597
15:00:59 5357.55 -1.93% 3504 557
15:00:59 5357.87 -1.92% 17097 2498
15:00:59 5357.42 -1.93% 1591 246
15:00:59 5357.10 -1.94% 6084 1002
15:00:59 5357.89 -1.92% 4446 875
15:00:59 5357.78 -1.92% 2900 283
15:00:59 5358.02 -1.92% 4375 536
15:00:59 5358.62 -1.91% 71891 4405
15:00:59 5358.37 -1.91% 50436 6239
15:00:59 5358.42 -1.91% 4092 1646
15:00:59 5358.14 -1.92% 8116 1744
15:00:59 5358.30 -1.91% 3593 640
15:00:59 5357.82 -1.92% 6885 817
15:00:59 5358.08 -1.92% 2397 279
15:00:59 5358.55 -1.91% 4042 554
15:00:59 5358.48 -1.91% 1438 224
15:00:59 5358.72 -1.91% 4906 805
15:00:59 5358.50 -1.91% 2313 210
15:00:59 5358.31 -1.91% 5659 468
15:00:59 5357.79 -1.92% 3025 590
15:00:59 5357.69 -1.92% 8105 638
15:00:59 5357.99 -1.92% 11260 1057
15:00:59 5358.32 -1.91% 9092 623
15:00:59 5357.81 -1.92% 6430 1231
15:00:59 5357.03 -1.94% 3982 430
15:00:59 5357.66 -1.92% 3073 493
15:00:59 5356.98 -1.94% 4432 1529
15:00:59 5356.80 -1.94% 52720 2850
15:00:59 5357.66 -1.92% 2264 442
15:00:59 5357.48 -1.93% 3715 557
15:00:59 5357.84 -1.92% 1702 401
15:00:59 5356.12 -1.95% 16682 1136
15:00:59 5356.35 -1.95% 3565 531
15:00:59 5356.86 -1.94% 2968 597
15:00:59 5357.82 -1.92% 6122 1530
15:00:59 5356.72 -1.94% 1669 468
15:00:59 5357.20 -1.93% 4933 939
15:00:59 5356.96 -1.94% 1094 211
15:00:59 5357.48 -1.93% 19020 2227
15:00:59 5357.48 -1.93% 1020 172
15:00:59 5357.10 -1.94% 2633 686
15:00:59 5356.93 -1.94% 5886 1704
15:00:59 5357.09 -1.94% 2483 421
15:00:59 5358.78 -1.90% 1115 165
15:00:59 5358.79 -1.90% 1766 517
15:00:59 5358.34 -1.91% 1633 479
15:00:59 5358.33 -1.91% 3237 667
15:00:59 5357.92 -1.92% 1795 401
15:00:59 5357.90 -1.92% 4261 773
15:00:59 5358.07 -1.92% 10850 4841
15:00:59 5358.21 -1.91% 6798 2097
15:00:59 5357.99 -1.92% 691 127
15:00:59 5358.59 -1.91% 7830 1192
15:00:59 5359.03 -1.90% 2437 471
15:00:59 5358.45 -1.91% 870 327
15:00:59 5358.86 -1.90% 5312 684
15:00:59 5359.26 -1.90% 4130 466
15:00:59 5359.80 -1.89% 5724 3704
15:00:59 5358.47 -1.91% 11284 2612
15:00:59 5358.22 -1.91% 1057 422
15:00:59 5358.09 -1.92% 5026 804
15:00:59 5357.96 -1.92% 3534 483
15:00:59 5359.47 -1.89% 1740 367
15:00:59 5358.88 -1.90% 24181 1564
15:00:59 5358.97 -1.90% 6980 562
15:00:59 5358.71 -1.91% 22045 2266
15:00:59 5358.68 -1.91% 2020 293
15:00:59 5358.59 -1.91% 4815 1152
15:00:59 5358.55 -1.91% 2377 593
15:00:59 5358.95 -1.90% 1131 174
15:00:59 5359.46 -1.89% 6180 681
15:00:59 5358.67 -1.91% 2911 813
15:00:59 5358.81 -1.90% 6112 1280
15:00:59 5358.08 -1.92% 1293 382
15:00:59 5358.52 -1.91% 4248 1154
15:00:59 5359.22 -1.90% 4752 706
15:00:59 5358.64 -1.91% 9008 1216
15:00:59 5358.55 -1.91% 6462 1094
15:00:59 5358.26 -1.91% 13774 2579
15:00:59 5358.10 -1.92% 4365 331
15:00:59 5357.52 -1.93% 16941 3358
15:00:59 5357.01 -1.94% 6263 775
15:00:59 5357.82 -1.92% 12283 4825
15:00:59 5357.99 -1.92% 5993 1637
15:00:59 5357.33 -1.93% 8124 2275
15:00:59 5357.73 -1.92% 2562 508
15:00:59 5356.81 -1.94% 12965 781
15:00:59 5356.93 -1.94% 3941 596
15:00:59 5357.92 -1.92% 13415 2803
15:00:59 5357.92 -1.92% 3708 1012
15:00:59 5359.20 -1.90% 5731 870
15:00:59 5358.83 -1.90% 5315 1164
15:00:59 5358.98 -1.90% 6765 624
15:00:59 5359.16 -1.90% 1353 275
15:00:59 5358.48 -1.91% 1985 234
15:00:59 5358.51 -1.91% 7698 1377
15:00:59 5358.12 -1.92% 10480 1093
15:00:59 5358.44 -1.91% 7810 581
15:00:59 5357.70 -1.92% 15276 1541
15:00:59 5357.77 -1.92% 1727 220
15:00:59 5358.87 -1.90% 12057 1882
15:00:59 5358.15 -1.92% 4824 755
15:00:59 5358.63 -1.91% 10093 1448
15:00:59 5359.00 -1.90% 3178 569
15:00:59 5358.65 -1.91% 5261 467
15:00:59 5358.39 -1.91% 3164 540
15:00:59 5357.09 -1.94% 11235 1417
15:00:59 5356.65 -1.94% 6361 1082
15:00:59 5357.85 -1.92% 3772 406
15:00:59 5357.66 -1.92% 6861 628
15:00:59 5358.12 -1.92% 6131 377
15:00:59 5357.14 -1.93% 3749 943
15:00:59 5357.44 -1.93% 2728 516
15:00:59 5357.53 -1.93% 2499 367
15:00:59 5357.51 -1.93% 15879 4683
15:00:59 5357.67 -1.92% 10415 2811
15:00:59 5357.54 -1.93% 11423 1668
15:00:59 5356.92 -1.94% 3592 883
15:00:59 5355.86 -1.96% 37093 1911
15:00:59 5355.48 -1.96% 8113 884
15:00:59 5356.30 -1.95% 7990 937
15:00:59 5356.17 -1.95% 2254 600
15:00:59 5354.92 -1.98% 5900 1132
15:00:59 5355.83 -1.96% 2628 585
15:00:59 5357.09 -1.94% 5743 1104
15:00:59 5356.54 -1.95% 4146 415
15:00:59 5355.17 -1.97% 13703 1705
15:00:59 5354.55 -1.98% 3804 617
15:00:59 5356.59 -1.94% 6970 1954
15:00:59 5355.18 -1.97% 2944 374
15:00:59 5354.18 -1.99% 16828 1650
15:00:59 5353.72 -2.00% 3838 656
15:00:59 5354.34 -1.99% 15488 841
15:00:59 5354.08 -1.99% 6757 2195
15:00:59 5354.13 -1.99% 11475 4372
15:00:59 5353.73 -2.00% 7783 1332