意见反馈 手机随时随地看行情
2.02(0.00%)
3.12(-0.95%)
2.12(-1.85%)
8.85(-1.12%)
6.53(-1.66%)

行情图表

沪深300 （000300）
  • 4010.17
  • +2.45
  • 0.06%
2025-03-19 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 4006.39 -0.03% 13968 3034
14:30:07 4006.51 -0.03% 38615 7362
14:30:11 4006.69 -0.03% 25587 6616
14:30:15 4007.06 -0.02% 78398 16579
14:30:21 4007.28 -0.01% 28026 5081
14:30:30 4008.03 0.01% 130402 22726
14:30:34 4008.01 0.01% 16199 4902
14:30:38 4007.65 0.00% 18498 3877
14:30:44 4007.53 0.00% 53042 9342
14:30:47 4007.39 -0.01% 23775 4219
14:30:53 4007.20 -0.01% 39966 8381
14:30:57 4007.23 -0.01% 43744 9225
14:31:01 4007.18 -0.01% 19406 4934
14:31:05 4007.09 -0.02% 15759 3610
14:31:14 4007.26 -0.01% 55917 11273
14:31:20 4007.38 -0.01% 28961 7520
14:31:25 4007.38 -0.01% 40143 7637
14:31:29 4007.43 -0.01% 14666 3961
14:31:33 4007.32 -0.01% 92990 10187
14:31:37 4007.38 -0.01% 26536 3780
14:31:42 4007.21 -0.01% 36401 6704
14:31:47 4007.07 -0.02% 12994 3027
14:31:51 4007.30 -0.01% 30027 6583
14:31:56 4007.24 -0.01% 15864 2412
14:32:01 4006.95 -0.02% 44732 8704
14:32:05 4006.98 -0.02% 23287 3846
14:32:16 4007.24 -0.01% 92424 16140
14:32:19 4007.18 -0.01% 21092 5249
14:32:24 4006.94 -0.02% 55714 10443
14:32:28 4006.59 -0.03% 22238 4930
14:32:33 4006.77 -0.02% 33825 7582
14:32:38 4006.52 -0.03% 16225 3789
14:32:42 4006.37 -0.03% 44703 8206
14:32:47 4006.20 -0.04% 18670 3481
14:32:51 4006.46 -0.03% 50146 7998
14:32:56 4006.33 -0.03% 23539 3693
14:33:01 4006.32 -0.03% 36792 8494
14:33:09 4006.35 -0.03% 54262 12327
14:33:14 4006.31 -0.04% 19527 4044
14:33:18 4006.08 -0.04% 58428 12590
14:33:23 4005.52 -0.06% 79891 8541
14:33:27 4005.08 -0.07% 103226 15870
14:33:32 4005.31 -0.06% 31716 4395
14:33:37 4005.22 -0.06% 64052 10490
14:33:42 4005.31 -0.06% 29627 6685
14:33:45 4005.10 -0.07% 44893 9197
14:33:51 4005.12 -0.06% 36218 5657
14:33:56 4005.08 -0.07% 49947 10719
14:34:00 4004.94 -0.07% 40494 9895
14:34:05 4004.90 -0.07% 28496 5992
14:34:10 4004.76 -0.07% 59056 11956
14:34:20 4004.75 -0.07% 77451 15907
14:34:23 4004.79 -0.07% 31547 6000
14:34:28 4004.89 -0.07% 56094 13128
14:34:34 4004.93 -0.07% 39832 9387
14:34:37 4004.74 -0.07% 18745 4692
14:34:41 4004.61 -0.08% 28304 7383
14:34:47 4004.95 -0.07% 75153 13693
14:34:51 4004.99 -0.07% 22705 5140
14:34:59 4004.88 -0.07% 70256 18217
14:35:03 4004.89 -0.07% 50370 10098
14:35:08 4005.09 -0.07% 33314 5096
14:35:13 4005.54 -0.05% 59618 16261
14:35:16 4005.86 -0.05% 25763 8174
14:35:21 4006.53 -0.03% 65194 15760
14:35:26 4006.43 -0.03% 37467 7329
14:35:35 4006.47 -0.03% 64758 14581
14:35:39 4006.39 -0.03% 137830 12573
14:35:45 4006.37 -0.03% 23681 3043
14:35:48 4006.55 -0.03% 42899 7773
14:35:54 4006.54 -0.03% 29678 4991
14:35:58 4006.44 -0.03% 44417 8083
14:36:02 4006.54 -0.03% 22954 3818
14:36:08 4006.59 -0.03% 56989 9317
14:36:11 4006.31 -0.04% 32598 5598
14:36:17 4006.60 -0.03% 48776 9534
14:36:22 4006.17 -0.04% 41262 6985
14:36:29 4005.85 -0.05% 60427 11105
14:36:34 4006.01 -0.04% 46701 8765
14:36:38 4005.83 -0.05% 22430 4125
14:36:43 4005.92 -0.04% 32084 7009
14:36:47 4005.82 -0.05% 17228 3633
14:36:52 4005.67 -0.05% 39144 7460
14:36:56 4005.81 -0.05% 13104 2735
14:37:02 4005.78 -0.05% 31341 6528
14:37:07 4005.74 -0.05% 43091 7691
14:37:11 4005.71 -0.05% 23084 5745
14:37:16 4005.55 -0.05% 45232 9612
14:37:21 4005.59 -0.05% 13731 2748
14:37:25 4005.56 -0.05% 40258 8134
14:37:34 4005.38 -0.06% 60586 13700
14:37:40 4005.01 -0.07% 51347 10030
14:37:44 4005.05 -0.07% 28175 4676
14:37:49 4005.08 -0.07% 51656 8820
14:37:53 4005.12 -0.07% 18394 3995
14:37:57 4005.04 -0.07% 40045 9374
14:38:02 4005.03 -0.07% 20345 4686
14:38:07 4004.98 -0.07% 44863 9322
14:38:11 4004.95 -0.07% 35189 7117
14:38:15 4004.92 -0.07% 44689 10499
14:38:21 4005.08 -0.07% 47391 9797
14:38:26 4004.94 -0.07% 18919 3173
14:38:30 4004.93 -0.07% 39743 9045
14:38:40 4005.00 -0.07% 86545 18587
14:38:44 4004.88 -0.07% 22998 3345
14:38:48 4005.07 -0.07% 56595 10471
14:38:53 4005.06 -0.07% 20382 4818
14:38:57 4005.01 -0.07% 53289 9469
14:39:01 4004.92 -0.07% 18860 2815
14:39:08 4004.75 -0.07% 63036 10090
14:39:12 4005.01 -0.07% 93438 12117
14:39:16 4005.17 -0.06% 27564 5697
14:39:21 4005.03 -0.07% 54091 10625
14:39:26 4004.91 -0.07% 26939 4966
14:39:31 4004.91 -0.07% 45270 8689
14:39:36 4004.74 -0.07% 22290 5119
14:39:40 4004.48 -0.08% 50066 9704
14:39:44 4004.79 -0.07% 18950 3519
14:39:50 4004.61 -0.08% 37648 7752
14:39:56 4004.71 -0.08% 43424 9907
14:40:00 4004.36 -0.08% 56201 12327
14:40:05 4004.10 -0.09% 38947 7700
14:40:10 4003.74 -0.10% 83119 16493
14:40:15 4004.02 -0.09% 61697 13195
14:40:21 4003.64 -0.10% 79090 16020
14:40:25 4003.53 -0.10% 32448 6352
14:40:30 4003.24 -0.11% 103462 21487
14:40:35 4003.27 -0.11% 49892 8995
14:40:41 4002.91 -0.12% 101816 20849
14:40:49 4002.53 -0.13% 85847 17098
14:40:54 4002.72 -0.12% 62321 15265
14:40:58 4002.89 -0.12% 38207 9608
14:41:04 4002.58 -0.13% 157212 22775
14:41:08 4002.34 -0.13% 69006 10664
14:41:13 4002.50 -0.13% 94775 17728
14:41:17 4002.35 -0.13% 27173 6655
14:41:21 4002.19 -0.14% 55083 13258
14:41:27 4002.35 -0.13% 44253 6217
14:41:30 4002.39 -0.13% 72798 14197
14:41:36 4002.09 -0.14% 63820 13668
14:41:40 4002.24 -0.14% 36807 8641
14:41:46 4001.95 -0.14% 96734 15926
14:41:50 4001.95 -0.14% 32401 6393
14:41:55 4001.87 -0.15% 105715 16939
14:42:00 4001.89 -0.15% 66259 14056
14:42:04 4001.60 -0.15% 39068 9181
14:42:09 4002.76 -0.12% 93930 22296
14:42:19 4002.74 -0.12% 122403 26353
14:42:24 4002.64 -0.13% 39420 8611
14:42:27 4002.43 -0.13% 51733 9654
14:42:32 4002.33 -0.13% 22232 3882
14:42:37 4002.50 -0.13% 54552 11493
14:42:41 4002.30 -0.14% 28198 6021
14:42:46 4002.37 -0.13% 66166 11493
14:42:52 4002.22 -0.14% 65217 11884
14:42:56 4002.31 -0.13% 32666 4618
14:43:00 4002.11 -0.14% 99449 12095
14:43:05 4002.21 -0.14% 41529 8433
14:43:10 4003.22 -0.11% 204264 26941
14:43:15 4002.84 -0.12% 71465 14279
14:43:20 4002.76 -0.12% 36174 5858
14:43:25 4003.02 -0.12% 58711 12322
14:43:31 4003.54 -0.10% 64771 11679
14:43:35 4003.35 -0.11% 35004 7109
14:43:45 4004.11 -0.09% 323475 45423
14:43:48 4004.50 -0.08% 50925 7826
14:43:53 4004.46 -0.08% 49768 8978
14:43:58 4005.01 -0.07% 79460 14487
14:44:02 4005.27 -0.06% 46655 7700
14:44:08 4005.40 -0.06% 96257 17148
14:44:12 4005.77 -0.05% 65320 11631
14:44:18 4006.36 -0.03% 172118 27103
14:44:22 4007.08 -0.02% 175355 23015
14:44:27 4007.14 -0.01% 132923 17128
14:44:31 4007.39 -0.01% 61499 6897
14:44:35 4007.23 -0.01% 53899 8037
14:44:40 4007.61 0.00% 108811 17457
14:44:45 4008.17 0.01% 101121 15725
14:44:50 4008.23 0.01% 31226 4837
14:44:56 4008.17 0.01% 49289 9525

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4008.08 0.01% 57226 10274
14:45:05 4007.50 -0.01% 58088 11333
14:45:09 4007.73 0.00% 97849 17267
14:45:15 4007.76 0.00% 54477 10402
14:45:20 4007.94 0.01% 35416 5499
14:45:26 4007.88 0.00% 64506 12784
14:45:30 4007.95 0.01% 38425 6187
14:45:39 4008.02 0.01% 107148 21134
14:45:43 4007.87 0.00% 26395 4337
14:45:48 4007.76 0.00% 56318 10605
14:45:53 4007.98 0.01% 24038 6062
14:45:59 4008.09 0.01% 57271 11527
14:46:03 4007.88 0.00% 63721 10178
14:46:09 4008.14 0.01% 29964 4817
14:46:13 4008.46 0.02% 76026 15751
14:46:19 4008.44 0.02% 63525 13373
14:46:22 4008.49 0.02% 36853 7547
14:46:27 4009.43 0.04% 113680 20543
14:46:32 4009.18 0.04% 30130 5968
14:46:37 4009.25 0.04% 79669 14793
14:46:41 4009.64 0.05% 51257 9060
14:46:47 4009.77 0.05% 97887 13868
14:46:51 4009.69 0.05% 56810 13068
14:46:56 4009.58 0.05% 28183 4684
14:47:00 4009.80 0.05% 50661 9566
14:47:05 4009.97 0.06% 32291 8146
14:47:10 4009.70 0.05% 71966 13568
14:47:15 4009.24 0.04% 45637 10255
14:47:20 4009.59 0.05% 27736 4751
14:47:25 4009.50 0.04% 50084 10979
14:47:31 4009.68 0.05% 52880 9297
14:47:35 4009.53 0.04% 22308 5279
14:47:40 4009.26 0.04% 71641 12228
14:47:45 4009.49 0.04% 42489 10273
14:47:55 4009.19 0.04% 72844 14467
14:47:59 4009.14 0.04% 25791 5556
14:48:04 4008.83 0.03% 59553 11464
14:48:09 4008.81 0.03% 65088 12979
14:48:13 4008.64 0.02% 20923 4542
14:48:17 4009.30 0.04% 34855 6784
14:48:22 4009.10 0.03% 56770 10816
14:48:27 4009.36 0.04% 53473 10342
14:48:30 4009.55 0.05% 38867 6476
14:48:36 4008.86 0.03% 60531 10796
14:48:40 4008.99 0.03% 24977 6003
14:48:46 4008.93 0.03% 42745 9408
14:48:51 4008.60 0.02% 44215 10223
14:48:55 4008.88 0.03% 25237 4847
14:49:00 4008.65 0.02% 47615 9331
14:49:09 4008.78 0.03% 98522 19594
14:49:13 4008.58 0.02% 27157 5306
14:49:19 4008.76 0.03% 47924 10714
14:49:23 4008.56 0.02% 34688 6596
14:49:28 4008.46 0.02% 61563 9692
14:49:33 4008.60 0.02% 53179 9999
14:49:37 4008.44 0.02% 27473 5013
14:49:41 4008.73 0.03% 30092 6284
14:49:46 4008.46 0.02% 56744 10155
14:49:52 4009.05 0.03% 55277 11335
14:49:56 4008.94 0.03% 23935 5697
14:50:00 4008.81 0.03% 39726 8768
14:50:06 4009.25 0.04% 84136 22589
14:50:11 4008.74 0.03% 41014 9223
14:50:17 4009.01 0.03% 65063 14825
14:50:21 4009.02 0.03% 58598 11018
14:50:27 4008.95 0.03% 29230 5603
14:50:32 4009.14 0.04% 55189 11265
14:50:36 4009.05 0.03% 90505 14724
14:50:41 4009.09 0.03% 30282 7745
14:50:45 4009.02 0.03% 58448 11698
14:50:50 4008.57 0.02% 21605 3904
14:50:54 4008.73 0.03% 57875 11380
14:51:01 4008.63 0.02% 67590 13068
14:51:05 4008.08 0.01% 45331 9419
14:51:09 4008.24 0.01% 81839 15727
14:51:20 4007.91 0.00% 85236 16868
14:51:24 4007.72 0.00% 53956 10940
14:51:29 4008.06 0.01% 35521 7142
14:51:34 4007.93 0.01% 43373 9292
14:51:38 4008.31 0.01% 23532 3917
14:51:43 4007.98 0.01% 55818 10699
14:51:48 4007.88 0.00% 52086 10382
14:51:52 4007.81 0.00% 22158 5198
14:51:58 4007.74 0.00% 61160 12047
14:52:02 4007.91 0.00% 25273 4644
14:52:07 4008.08 0.01% 75475 13093
14:52:11 4008.34 0.02% 40075 8040
14:52:16 4008.23 0.01% 55250 11374
14:52:22 4007.85 0.00% 51279 11097
14:52:26 4008.25 0.01% 25500 4725
14:52:31 4007.98 0.01% 52688 11028
14:52:35 4007.62 0.00% 34213 7405
14:52:40 4007.84 0.00% 49793 10288
14:52:46 4007.57 0.00% 47818 10706
14:52:54 4007.74 0.00% 139931 19331
14:52:59 4007.84 0.00% 33729 6239
14:53:04 4008.17 0.01% 65886 12336
14:53:08 4008.28 0.01% 38460 7199
14:53:12 4008.19 0.01% 69160 13721
14:53:17 4008.21 0.01% 23761 6360
14:53:22 4007.91 0.00% 63370 12285
14:53:27 4008.12 0.01% 72886 13192
14:53:31 4008.07 0.01% 25719 5080
14:53:37 4008.34 0.02% 72920 14685
14:53:41 4008.33 0.02% 35113 7721
14:53:47 4008.43 0.02% 88934 13715
14:53:51 4008.42 0.02% 103624 14820
14:53:55 4008.41 0.02% 27443 5318
14:54:00 4008.31 0.01% 58011 12434
14:54:06 4008.17 0.01% 59722 11800
14:54:11 4008.39 0.02% 90701 17442
14:54:16 4008.32 0.01% 95358 15827
14:54:21 4008.27 0.01% 33355 5826
14:54:25 4008.35 0.02% 79138 13933
14:54:31 4008.30 0.01% 66217 14425
14:54:35 4008.39 0.02% 43439 8910
14:54:39 4008.31 0.01% 78344 15187
14:54:45 4008.52 0.02% 54145 12355
14:54:49 4008.40 0.02% 38338 6227
14:54:56 4008.76 0.03% 78528 13473
14:55:01 4008.76 0.03% 55247 11461
14:55:06 4008.52 0.02% 61948 11194
14:55:09 4008.47 0.02% 88201 17982
14:55:16 4008.66 0.02% 77685 15158
14:55:20 4008.74 0.03% 40039 6763
14:55:26 4008.68 0.02% 85234 16898
14:55:30 4008.85 0.03% 77125 14496
14:55:36 4008.58 0.02% 41277 9354
14:55:40 4008.55 0.02% 83270 16244
14:55:49 4008.75 0.03% 120625 23429
14:55:55 4008.55 0.02% 70903 14331
14:55:59 4009.00 0.03% 50037 10423
14:56:04 4009.34 0.04% 136407 24760
14:56:08 4008.82 0.03% 72769 11453
14:56:13 4009.38 0.04% 116687 22601
14:56:17 4009.48 0.04% 49245 9715
14:56:23 4009.27 0.04% 115460 19547
14:56:27 4009.19 0.04% 89322 16919
14:56:33 4009.27 0.04% 92950 17698
14:56:37 4009.32 0.04% 38673 6436
14:56:41 4009.54 0.05% 40562 9147
14:56:46 4009.29 0.04% 95043 15933
14:56:50 4009.39 0.04% 46739 7278
14:56:56 4009.43 0.04% 113819 15497
14:57:00 4009.44 0.04% 82229 14052
14:57:09 4009.56 0.05% 23946 5120
15:00:07 4010.09 0.06% 1587617 287539
15:00:10 4010.17 0.06% 207673 48426