| 2.02(0.00%) |
| 3.12(-0.95%) |
| 2.12(-1.85%) |
| 8.85(-1.12%) |
| 6.53(-1.66%) |
成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:02 |
4006.39 |
-0.03% |
13968 |
3034 |
14:30:07 |
4006.51 |
-0.03% |
38615 |
7362 |
14:30:11 |
4006.69 |
-0.03% |
25587 |
6616 |
14:30:15 |
4007.06 |
-0.02% |
78398 |
16579 |
14:30:21 |
4007.28 |
-0.01% |
28026 |
5081 |
14:30:30 |
4008.03 |
0.01% |
130402 |
22726 |
14:30:34 |
4008.01 |
0.01% |
16199 |
4902 |
14:30:38 |
4007.65 |
0.00% |
18498 |
3877 |
14:30:44 |
4007.53 |
0.00% |
53042 |
9342 |
14:30:47 |
4007.39 |
-0.01% |
23775 |
4219 |
14:30:53 |
4007.20 |
-0.01% |
39966 |
8381 |
14:30:57 |
4007.23 |
-0.01% |
43744 |
9225 |
14:31:01 |
4007.18 |
-0.01% |
19406 |
4934 |
14:31:05 |
4007.09 |
-0.02% |
15759 |
3610 |
14:31:14 |
4007.26 |
-0.01% |
55917 |
11273 |
14:31:20 |
4007.38 |
-0.01% |
28961 |
7520 |
14:31:25 |
4007.38 |
-0.01% |
40143 |
7637 |
14:31:29 |
4007.43 |
-0.01% |
14666 |
3961 |
14:31:33 |
4007.32 |
-0.01% |
92990 |
10187 |
14:31:37 |
4007.38 |
-0.01% |
26536 |
3780 |
14:31:42 |
4007.21 |
-0.01% |
36401 |
6704 |
14:31:47 |
4007.07 |
-0.02% |
12994 |
3027 |
14:31:51 |
4007.30 |
-0.01% |
30027 |
6583 |
14:31:56 |
4007.24 |
-0.01% |
15864 |
2412 |
14:32:01 |
4006.95 |
-0.02% |
44732 |
8704 |
14:32:05 |
4006.98 |
-0.02% |
23287 |
3846 |
14:32:16 |
4007.24 |
-0.01% |
92424 |
16140 |
14:32:19 |
4007.18 |
-0.01% |
21092 |
5249 |
14:32:24 |
4006.94 |
-0.02% |
55714 |
10443 |
14:32:28 |
4006.59 |
-0.03% |
22238 |
4930 |
14:32:33 |
4006.77 |
-0.02% |
33825 |
7582 |
14:32:38 |
4006.52 |
-0.03% |
16225 |
3789 |
14:32:42 |
4006.37 |
-0.03% |
44703 |
8206 |
14:32:47 |
4006.20 |
-0.04% |
18670 |
3481 |
14:32:51 |
4006.46 |
-0.03% |
50146 |
7998 |
14:32:56 |
4006.33 |
-0.03% |
23539 |
3693 |
14:33:01 |
4006.32 |
-0.03% |
36792 |
8494 |
14:33:09 |
4006.35 |
-0.03% |
54262 |
12327 |
14:33:14 |
4006.31 |
-0.04% |
19527 |
4044 |
14:33:18 |
4006.08 |
-0.04% |
58428 |
12590 |
14:33:23 |
4005.52 |
-0.06% |
79891 |
8541 |
14:33:27 |
4005.08 |
-0.07% |
103226 |
15870 |
14:33:32 |
4005.31 |
-0.06% |
31716 |
4395 |
14:33:37 |
4005.22 |
-0.06% |
64052 |
10490 |
14:33:42 |
4005.31 |
-0.06% |
29627 |
6685 |
14:33:45 |
4005.10 |
-0.07% |
44893 |
9197 |
14:33:51 |
4005.12 |
-0.06% |
36218 |
5657 |
14:33:56 |
4005.08 |
-0.07% |
49947 |
10719 |
14:34:00 |
4004.94 |
-0.07% |
40494 |
9895 |
14:34:05 |
4004.90 |
-0.07% |
28496 |
5992 |
14:34:10 |
4004.76 |
-0.07% |
59056 |
11956 |
14:34:20 |
4004.75 |
-0.07% |
77451 |
15907 |
14:34:23 |
4004.79 |
-0.07% |
31547 |
6000 |
14:34:28 |
4004.89 |
-0.07% |
56094 |
13128 |
14:34:34 |
4004.93 |
-0.07% |
39832 |
9387 |
14:34:37 |
4004.74 |
-0.07% |
18745 |
4692 |
14:34:41 |
4004.61 |
-0.08% |
28304 |
7383 |
14:34:47 |
4004.95 |
-0.07% |
75153 |
13693 |
14:34:51 |
4004.99 |
-0.07% |
22705 |
5140 |
14:34:59 |
4004.88 |
-0.07% |
70256 |
18217 |
14:35:03 |
4004.89 |
-0.07% |
50370 |
10098 |
14:35:08 |
4005.09 |
-0.07% |
33314 |
5096 |
14:35:13 |
4005.54 |
-0.05% |
59618 |
16261 |
14:35:16 |
4005.86 |
-0.05% |
25763 |
8174 |
14:35:21 |
4006.53 |
-0.03% |
65194 |
15760 |
14:35:26 |
4006.43 |
-0.03% |
37467 |
7329 |
14:35:35 |
4006.47 |
-0.03% |
64758 |
14581 |
14:35:39 |
4006.39 |
-0.03% |
137830 |
12573 |
14:35:45 |
4006.37 |
-0.03% |
23681 |
3043 |
14:35:48 |
4006.55 |
-0.03% |
42899 |
7773 |
14:35:54 |
4006.54 |
-0.03% |
29678 |
4991 |
14:35:58 |
4006.44 |
-0.03% |
44417 |
8083 |
14:36:02 |
4006.54 |
-0.03% |
22954 |
3818 |
14:36:08 |
4006.59 |
-0.03% |
56989 |
9317 |
14:36:11 |
4006.31 |
-0.04% |
32598 |
5598 |
14:36:17 |
4006.60 |
-0.03% |
48776 |
9534 |
14:36:22 |
4006.17 |
-0.04% |
41262 |
6985 |
14:36:29 |
4005.85 |
-0.05% |
60427 |
11105 |
14:36:34 |
4006.01 |
-0.04% |
46701 |
8765 |
14:36:38 |
4005.83 |
-0.05% |
22430 |
4125 |
14:36:43 |
4005.92 |
-0.04% |
32084 |
7009 |
14:36:47 |
4005.82 |
-0.05% |
17228 |
3633 |
14:36:52 |
4005.67 |
-0.05% |
39144 |
7460 |
14:36:56 |
4005.81 |
-0.05% |
13104 |
2735 |
14:37:02 |
4005.78 |
-0.05% |
31341 |
6528 |
14:37:07 |
4005.74 |
-0.05% |
43091 |
7691 |
14:37:11 |
4005.71 |
-0.05% |
23084 |
5745 |
14:37:16 |
4005.55 |
-0.05% |
45232 |
9612 |
14:37:21 |
4005.59 |
-0.05% |
13731 |
2748 |
14:37:25 |
4005.56 |
-0.05% |
40258 |
8134 |
14:37:34 |
4005.38 |
-0.06% |
60586 |
13700 |
14:37:40 |
4005.01 |
-0.07% |
51347 |
10030 |
14:37:44 |
4005.05 |
-0.07% |
28175 |
4676 |
14:37:49 |
4005.08 |
-0.07% |
51656 |
8820 |
14:37:53 |
4005.12 |
-0.07% |
18394 |
3995 |
14:37:57 |
4005.04 |
-0.07% |
40045 |
9374 |
14:38:02 |
4005.03 |
-0.07% |
20345 |
4686 |
14:38:07 |
4004.98 |
-0.07% |
44863 |
9322 |
14:38:11 |
4004.95 |
-0.07% |
35189 |
7117 |
14:38:15 |
4004.92 |
-0.07% |
44689 |
10499 |
14:38:21 |
4005.08 |
-0.07% |
47391 |
9797 |
14:38:26 |
4004.94 |
-0.07% |
18919 |
3173 |
14:38:30 |
4004.93 |
-0.07% |
39743 |
9045 |
14:38:40 |
4005.00 |
-0.07% |
86545 |
18587 |
14:38:44 |
4004.88 |
-0.07% |
22998 |
3345 |
14:38:48 |
4005.07 |
-0.07% |
56595 |
10471 |
14:38:53 |
4005.06 |
-0.07% |
20382 |
4818 |
14:38:57 |
4005.01 |
-0.07% |
53289 |
9469 |
14:39:01 |
4004.92 |
-0.07% |
18860 |
2815 |
14:39:08 |
4004.75 |
-0.07% |
63036 |
10090 |
14:39:12 |
4005.01 |
-0.07% |
93438 |
12117 |
14:39:16 |
4005.17 |
-0.06% |
27564 |
5697 |
14:39:21 |
4005.03 |
-0.07% |
54091 |
10625 |
14:39:26 |
4004.91 |
-0.07% |
26939 |
4966 |
14:39:31 |
4004.91 |
-0.07% |
45270 |
8689 |
14:39:36 |
4004.74 |
-0.07% |
22290 |
5119 |
14:39:40 |
4004.48 |
-0.08% |
50066 |
9704 |
14:39:44 |
4004.79 |
-0.07% |
18950 |
3519 |
14:39:50 |
4004.61 |
-0.08% |
37648 |
7752 |
14:39:56 |
4004.71 |
-0.08% |
43424 |
9907 |
14:40:00 |
4004.36 |
-0.08% |
56201 |
12327 |
14:40:05 |
4004.10 |
-0.09% |
38947 |
7700 |
14:40:10 |
4003.74 |
-0.10% |
83119 |
16493 |
14:40:15 |
4004.02 |
-0.09% |
61697 |
13195 |
14:40:21 |
4003.64 |
-0.10% |
79090 |
16020 |
14:40:25 |
4003.53 |
-0.10% |
32448 |
6352 |
14:40:30 |
4003.24 |
-0.11% |
103462 |
21487 |
14:40:35 |
4003.27 |
-0.11% |
49892 |
8995 |
14:40:41 |
4002.91 |
-0.12% |
101816 |
20849 |
14:40:49 |
4002.53 |
-0.13% |
85847 |
17098 |
14:40:54 |
4002.72 |
-0.12% |
62321 |
15265 |
14:40:58 |
4002.89 |
-0.12% |
38207 |
9608 |
14:41:04 |
4002.58 |
-0.13% |
157212 |
22775 |
14:41:08 |
4002.34 |
-0.13% |
69006 |
10664 |
14:41:13 |
4002.50 |
-0.13% |
94775 |
17728 |
14:41:17 |
4002.35 |
-0.13% |
27173 |
6655 |
14:41:21 |
4002.19 |
-0.14% |
55083 |
13258 |
14:41:27 |
4002.35 |
-0.13% |
44253 |
6217 |
14:41:30 |
4002.39 |
-0.13% |
72798 |
14197 |
14:41:36 |
4002.09 |
-0.14% |
63820 |
13668 |
14:41:40 |
4002.24 |
-0.14% |
36807 |
8641 |
14:41:46 |
4001.95 |
-0.14% |
96734 |
15926 |
14:41:50 |
4001.95 |
-0.14% |
32401 |
6393 |
14:41:55 |
4001.87 |
-0.15% |
105715 |
16939 |
14:42:00 |
4001.89 |
-0.15% |
66259 |
14056 |
14:42:04 |
4001.60 |
-0.15% |
39068 |
9181 |
14:42:09 |
4002.76 |
-0.12% |
93930 |
22296 |
14:42:19 |
4002.74 |
-0.12% |
122403 |
26353 |
14:42:24 |
4002.64 |
-0.13% |
39420 |
8611 |
14:42:27 |
4002.43 |
-0.13% |
51733 |
9654 |
14:42:32 |
4002.33 |
-0.13% |
22232 |
3882 |
14:42:37 |
4002.50 |
-0.13% |
54552 |
11493 |
14:42:41 |
4002.30 |
-0.14% |
28198 |
6021 |
14:42:46 |
4002.37 |
-0.13% |
66166 |
11493 |
14:42:52 |
4002.22 |
-0.14% |
65217 |
11884 |
14:42:56 |
4002.31 |
-0.13% |
32666 |
4618 |
14:43:00 |
4002.11 |
-0.14% |
99449 |
12095 |
14:43:05 |
4002.21 |
-0.14% |
41529 |
8433 |
14:43:10 |
4003.22 |
-0.11% |
204264 |
26941 |
14:43:15 |
4002.84 |
-0.12% |
71465 |
14279 |
14:43:20 |
4002.76 |
-0.12% |
36174 |
5858 |
14:43:25 |
4003.02 |
-0.12% |
58711 |
12322 |
14:43:31 |
4003.54 |
-0.10% |
64771 |
11679 |
14:43:35 |
4003.35 |
-0.11% |
35004 |
7109 |
14:43:45 |
4004.11 |
-0.09% |
323475 |
45423 |
14:43:48 |
4004.50 |
-0.08% |
50925 |
7826 |
14:43:53 |
4004.46 |
-0.08% |
49768 |
8978 |
14:43:58 |
4005.01 |
-0.07% |
79460 |
14487 |
14:44:02 |
4005.27 |
-0.06% |
46655 |
7700 |
14:44:08 |
4005.40 |
-0.06% |
96257 |
17148 |
14:44:12 |
4005.77 |
-0.05% |
65320 |
11631 |
14:44:18 |
4006.36 |
-0.03% |
172118 |
27103 |
14:44:22 |
4007.08 |
-0.02% |
175355 |
23015 |
14:44:27 |
4007.14 |
-0.01% |
132923 |
17128 |
14:44:31 |
4007.39 |
-0.01% |
61499 |
6897 |
14:44:35 |
4007.23 |
-0.01% |
53899 |
8037 |
14:44:40 |
4007.61 |
0.00% |
108811 |
17457 |
14:44:45 |
4008.17 |
0.01% |
101121 |
15725 |
14:44:50 |
4008.23 |
0.01% |
31226 |
4837 |
14:44:56 |
4008.17 |
0.01% |
49289 |
9525 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
4008.08 |
0.01% |
57226 |
10274 |
14:45:05 |
4007.50 |
-0.01% |
58088 |
11333 |
14:45:09 |
4007.73 |
0.00% |
97849 |
17267 |
14:45:15 |
4007.76 |
0.00% |
54477 |
10402 |
14:45:20 |
4007.94 |
0.01% |
35416 |
5499 |
14:45:26 |
4007.88 |
0.00% |
64506 |
12784 |
14:45:30 |
4007.95 |
0.01% |
38425 |
6187 |
14:45:39 |
4008.02 |
0.01% |
107148 |
21134 |
14:45:43 |
4007.87 |
0.00% |
26395 |
4337 |
14:45:48 |
4007.76 |
0.00% |
56318 |
10605 |
14:45:53 |
4007.98 |
0.01% |
24038 |
6062 |
14:45:59 |
4008.09 |
0.01% |
57271 |
11527 |
14:46:03 |
4007.88 |
0.00% |
63721 |
10178 |
14:46:09 |
4008.14 |
0.01% |
29964 |
4817 |
14:46:13 |
4008.46 |
0.02% |
76026 |
15751 |
14:46:19 |
4008.44 |
0.02% |
63525 |
13373 |
14:46:22 |
4008.49 |
0.02% |
36853 |
7547 |
14:46:27 |
4009.43 |
0.04% |
113680 |
20543 |
14:46:32 |
4009.18 |
0.04% |
30130 |
5968 |
14:46:37 |
4009.25 |
0.04% |
79669 |
14793 |
14:46:41 |
4009.64 |
0.05% |
51257 |
9060 |
14:46:47 |
4009.77 |
0.05% |
97887 |
13868 |
14:46:51 |
4009.69 |
0.05% |
56810 |
13068 |
14:46:56 |
4009.58 |
0.05% |
28183 |
4684 |
14:47:00 |
4009.80 |
0.05% |
50661 |
9566 |
14:47:05 |
4009.97 |
0.06% |
32291 |
8146 |
14:47:10 |
4009.70 |
0.05% |
71966 |
13568 |
14:47:15 |
4009.24 |
0.04% |
45637 |
10255 |
14:47:20 |
4009.59 |
0.05% |
27736 |
4751 |
14:47:25 |
4009.50 |
0.04% |
50084 |
10979 |
14:47:31 |
4009.68 |
0.05% |
52880 |
9297 |
14:47:35 |
4009.53 |
0.04% |
22308 |
5279 |
14:47:40 |
4009.26 |
0.04% |
71641 |
12228 |
14:47:45 |
4009.49 |
0.04% |
42489 |
10273 |
14:47:55 |
4009.19 |
0.04% |
72844 |
14467 |
14:47:59 |
4009.14 |
0.04% |
25791 |
5556 |
14:48:04 |
4008.83 |
0.03% |
59553 |
11464 |
14:48:09 |
4008.81 |
0.03% |
65088 |
12979 |
14:48:13 |
4008.64 |
0.02% |
20923 |
4542 |
14:48:17 |
4009.30 |
0.04% |
34855 |
6784 |
14:48:22 |
4009.10 |
0.03% |
56770 |
10816 |
14:48:27 |
4009.36 |
0.04% |
53473 |
10342 |
14:48:30 |
4009.55 |
0.05% |
38867 |
6476 |
14:48:36 |
4008.86 |
0.03% |
60531 |
10796 |
14:48:40 |
4008.99 |
0.03% |
24977 |
6003 |
14:48:46 |
4008.93 |
0.03% |
42745 |
9408 |
14:48:51 |
4008.60 |
0.02% |
44215 |
10223 |
14:48:55 |
4008.88 |
0.03% |
25237 |
4847 |
14:49:00 |
4008.65 |
0.02% |
47615 |
9331 |
14:49:09 |
4008.78 |
0.03% |
98522 |
19594 |
14:49:13 |
4008.58 |
0.02% |
27157 |
5306 |
14:49:19 |
4008.76 |
0.03% |
47924 |
10714 |
14:49:23 |
4008.56 |
0.02% |
34688 |
6596 |
14:49:28 |
4008.46 |
0.02% |
61563 |
9692 |
14:49:33 |
4008.60 |
0.02% |
53179 |
9999 |
14:49:37 |
4008.44 |
0.02% |
27473 |
5013 |
14:49:41 |
4008.73 |
0.03% |
30092 |
6284 |
14:49:46 |
4008.46 |
0.02% |
56744 |
10155 |
14:49:52 |
4009.05 |
0.03% |
55277 |
11335 |
14:49:56 |
4008.94 |
0.03% |
23935 |
5697 |
14:50:00 |
4008.81 |
0.03% |
39726 |
8768 |
14:50:06 |
4009.25 |
0.04% |
84136 |
22589 |
14:50:11 |
4008.74 |
0.03% |
41014 |
9223 |
14:50:17 |
4009.01 |
0.03% |
65063 |
14825 |
14:50:21 |
4009.02 |
0.03% |
58598 |
11018 |
14:50:27 |
4008.95 |
0.03% |
29230 |
5603 |
14:50:32 |
4009.14 |
0.04% |
55189 |
11265 |
14:50:36 |
4009.05 |
0.03% |
90505 |
14724 |
14:50:41 |
4009.09 |
0.03% |
30282 |
7745 |
14:50:45 |
4009.02 |
0.03% |
58448 |
11698 |
14:50:50 |
4008.57 |
0.02% |
21605 |
3904 |
14:50:54 |
4008.73 |
0.03% |
57875 |
11380 |
14:51:01 |
4008.63 |
0.02% |
67590 |
13068 |
14:51:05 |
4008.08 |
0.01% |
45331 |
9419 |
14:51:09 |
4008.24 |
0.01% |
81839 |
15727 |
14:51:20 |
4007.91 |
0.00% |
85236 |
16868 |
14:51:24 |
4007.72 |
0.00% |
53956 |
10940 |
14:51:29 |
4008.06 |
0.01% |
35521 |
7142 |
14:51:34 |
4007.93 |
0.01% |
43373 |
9292 |
14:51:38 |
4008.31 |
0.01% |
23532 |
3917 |
14:51:43 |
4007.98 |
0.01% |
55818 |
10699 |
14:51:48 |
4007.88 |
0.00% |
52086 |
10382 |
14:51:52 |
4007.81 |
0.00% |
22158 |
5198 |
14:51:58 |
4007.74 |
0.00% |
61160 |
12047 |
14:52:02 |
4007.91 |
0.00% |
25273 |
4644 |
14:52:07 |
4008.08 |
0.01% |
75475 |
13093 |
14:52:11 |
4008.34 |
0.02% |
40075 |
8040 |
14:52:16 |
4008.23 |
0.01% |
55250 |
11374 |
14:52:22 |
4007.85 |
0.00% |
51279 |
11097 |
14:52:26 |
4008.25 |
0.01% |
25500 |
4725 |
14:52:31 |
4007.98 |
0.01% |
52688 |
11028 |
14:52:35 |
4007.62 |
0.00% |
34213 |
7405 |
14:52:40 |
4007.84 |
0.00% |
49793 |
10288 |
14:52:46 |
4007.57 |
0.00% |
47818 |
10706 |
14:52:54 |
4007.74 |
0.00% |
139931 |
19331 |
14:52:59 |
4007.84 |
0.00% |
33729 |
6239 |
14:53:04 |
4008.17 |
0.01% |
65886 |
12336 |
14:53:08 |
4008.28 |
0.01% |
38460 |
7199 |
14:53:12 |
4008.19 |
0.01% |
69160 |
13721 |
14:53:17 |
4008.21 |
0.01% |
23761 |
6360 |
14:53:22 |
4007.91 |
0.00% |
63370 |
12285 |
14:53:27 |
4008.12 |
0.01% |
72886 |
13192 |
14:53:31 |
4008.07 |
0.01% |
25719 |
5080 |
14:53:37 |
4008.34 |
0.02% |
72920 |
14685 |
14:53:41 |
4008.33 |
0.02% |
35113 |
7721 |
14:53:47 |
4008.43 |
0.02% |
88934 |
13715 |
14:53:51 |
4008.42 |
0.02% |
103624 |
14820 |
14:53:55 |
4008.41 |
0.02% |
27443 |
5318 |
14:54:00 |
4008.31 |
0.01% |
58011 |
12434 |
14:54:06 |
4008.17 |
0.01% |
59722 |
11800 |
14:54:11 |
4008.39 |
0.02% |
90701 |
17442 |
14:54:16 |
4008.32 |
0.01% |
95358 |
15827 |
14:54:21 |
4008.27 |
0.01% |
33355 |
5826 |
14:54:25 |
4008.35 |
0.02% |
79138 |
13933 |
14:54:31 |
4008.30 |
0.01% |
66217 |
14425 |
14:54:35 |
4008.39 |
0.02% |
43439 |
8910 |
14:54:39 |
4008.31 |
0.01% |
78344 |
15187 |
14:54:45 |
4008.52 |
0.02% |
54145 |
12355 |
14:54:49 |
4008.40 |
0.02% |
38338 |
6227 |
14:54:56 |
4008.76 |
0.03% |
78528 |
13473 |
14:55:01 |
4008.76 |
0.03% |
55247 |
11461 |
14:55:06 |
4008.52 |
0.02% |
61948 |
11194 |
14:55:09 |
4008.47 |
0.02% |
88201 |
17982 |
14:55:16 |
4008.66 |
0.02% |
77685 |
15158 |
14:55:20 |
4008.74 |
0.03% |
40039 |
6763 |
14:55:26 |
4008.68 |
0.02% |
85234 |
16898 |
14:55:30 |
4008.85 |
0.03% |
77125 |
14496 |
14:55:36 |
4008.58 |
0.02% |
41277 |
9354 |
14:55:40 |
4008.55 |
0.02% |
83270 |
16244 |
14:55:49 |
4008.75 |
0.03% |
120625 |
23429 |
14:55:55 |
4008.55 |
0.02% |
70903 |
14331 |
14:55:59 |
4009.00 |
0.03% |
50037 |
10423 |
14:56:04 |
4009.34 |
0.04% |
136407 |
24760 |
14:56:08 |
4008.82 |
0.03% |
72769 |
11453 |
14:56:13 |
4009.38 |
0.04% |
116687 |
22601 |
14:56:17 |
4009.48 |
0.04% |
49245 |
9715 |
14:56:23 |
4009.27 |
0.04% |
115460 |
19547 |
14:56:27 |
4009.19 |
0.04% |
89322 |
16919 |
14:56:33 |
4009.27 |
0.04% |
92950 |
17698 |
14:56:37 |
4009.32 |
0.04% |
38673 |
6436 |
14:56:41 |
4009.54 |
0.05% |
40562 |
9147 |
14:56:46 |
4009.29 |
0.04% |
95043 |
15933 |
14:56:50 |
4009.39 |
0.04% |
46739 |
7278 |
14:56:56 |
4009.43 |
0.04% |
113819 |
15497 |
14:57:00 |
4009.44 |
0.04% |
82229 |
14052 |
14:57:09 |
4009.56 |
0.05% |
23946 |
5120 |
15:00:07 |
4010.09 |
0.06% |
1587617 |
287539 |
15:00:10 |
4010.17 |
0.06% |
207673 |
48426 |