意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

科创高装 （000687）
  • 1085.50
  • -24.34
  • -2.19%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1086.20 -2.13% 633 302
14:30:08 1086.26 -2.12% 1129 358
14:30:12 1086.46 -2.11% 1622 703
14:30:16 1086.53 -2.10% 611 235
14:30:21 1086.37 -2.11% 1680 464
14:30:26 1086.43 -2.11% 185 97
14:30:30 1086.37 -2.11% 615 351
14:30:40 1086.54 -2.10% 977 435
14:30:44 1086.56 -2.10% 1200 381
14:30:49 1086.69 -2.09% 1677 970
14:30:53 1086.90 -2.07% 488 162
14:30:58 1086.74 -2.08% 1611 417
14:31:02 1086.92 -2.07% 277 100
14:31:07 1087.18 -2.04% 1162 527
14:31:12 1087.40 -2.02% 759 420
14:31:16 1087.47 -2.02% 321 139
14:31:25 1087.34 -2.03% 1384 411
14:31:30 1087.31 -2.03% 801 289
14:31:34 1087.31 -2.03% 299 138
14:31:38 1087.40 -2.02% 268 99
14:31:44 1087.88 -1.98% 1245 424
14:31:48 1088.03 -1.97% 575 240
14:31:52 1088.10 -1.96% 532 204
14:31:56 1087.95 -1.97% 433 167
14:32:01 1088.12 -1.96% 1460 492
14:32:06 1088.12 -1.96% 1307 397
14:32:10 1088.05 -1.96% 610 237
14:32:20 1088.18 -1.95% 3112 926
14:32:25 1088.25 -1.95% 820 371
14:32:29 1088.29 -1.94% 318 141
14:32:34 1088.21 -1.95% 1445 476
14:32:39 1088.38 -1.93% 1563 698
14:32:43 1088.48 -1.92% 906 340
14:32:48 1088.23 -1.95% 1834 720
14:32:52 1088.29 -1.94% 598 207
14:32:57 1088.22 -1.95% 1099 595
14:33:02 1088.46 -1.93% 2216 478
14:33:07 1088.76 -1.90% 2867 807
14:33:11 1088.60 -1.91% 2450 479
14:33:16 1088.97 -1.88% 1997 531
14:33:25 1089.00 -1.88% 2210 940
14:33:30 1088.89 -1.89% 2012 781
14:33:40 1088.91 -1.89% 1994 790
14:33:44 1088.97 -1.88% 677 241
14:33:50 1088.98 -1.88% 1931 736
14:33:54 1088.93 -1.88% 866 354
14:33:59 1088.99 -1.88% 596 229
14:34:03 1089.09 -1.87% 1919 420
14:34:08 1089.23 -1.86% 511 204
14:34:13 1088.86 -1.89% 1636 525
14:34:17 1088.71 -1.90% 691 180
14:34:22 1088.67 -1.91% 2014 436
14:34:27 1088.89 -1.89% 1423 413
14:34:31 1088.87 -1.89% 906 299
14:34:37 1088.83 -1.89% 1865 535
14:34:41 1088.55 -1.92% 921 406
14:34:46 1088.65 -1.91% 1845 553
14:34:51 1088.69 -1.91% 1274 672
14:34:56 1088.83 -1.89% 385 156
14:35:01 1088.81 -1.89% 1943 340
14:35:06 1088.82 -1.89% 1702 728
14:35:12 1088.67 -1.91% 1470 619
14:35:16 1088.70 -1.90% 703 262
14:35:21 1088.66 -1.91% 687 372
14:35:26 1088.74 -1.90% 301 110
14:35:32 1088.57 -1.92% 1267 286
14:35:37 1088.53 -1.92% 805 356
14:35:41 1088.61 -1.91% 243 151
14:35:47 1088.60 -1.91% 598 232
14:35:52 1088.49 -1.92% 577 210
14:35:56 1088.63 -1.91% 285 94
14:36:01 1088.49 -1.92% 441 201
14:36:06 1088.56 -1.92% 1139 579
14:36:11 1088.71 -1.90% 484 160
14:36:16 1089.05 -1.87% 3188 903
14:36:21 1089.47 -1.83% 1900 621
14:36:30 1089.47 -1.84% 1785 813
14:36:40 1089.72 -1.81% 990 402
14:36:45 1089.73 -1.81% 1203 557
14:36:51 1089.68 -1.82% 898 416
14:36:55 1089.76 -1.81% 1946 636
14:37:00 1090.09 -1.78% 2339 664
14:37:10 1090.29 -1.76% 3189 978
14:37:15 1090.43 -1.75% 2355 605
14:37:19 1090.52 -1.74% 1746 561
14:37:24 1090.69 -1.73% 1499 653
14:37:28 1090.67 -1.73% 1040 367
14:37:33 1090.65 -1.73% 1093 545
14:37:38 1090.90 -1.71% 497 178
14:37:42 1091.01 -1.70% 2466 1216
14:37:47 1091.06 -1.69% 686 262
14:37:51 1090.95 -1.70% 2643 950
14:37:57 1091.03 -1.69% 969 488
14:38:01 1090.99 -1.70% 996 340
14:38:06 1090.88 -1.71% 1458 453
14:38:11 1090.83 -1.71% 583 268
14:38:16 1090.92 -1.70% 1281 487
14:38:21 1090.98 -1.70% 3414 687
14:38:25 1090.88 -1.71% 2288 530
14:38:31 1090.51 -1.74% 2377 898
14:38:36 1090.59 -1.73% 2800 1244
14:38:41 1090.66 -1.73% 525 232
14:38:46 1090.79 -1.72% 2372 698
14:38:51 1090.52 -1.74% 2440 625
14:38:56 1090.27 -1.76% 756 268
14:39:01 1090.22 -1.77% 1668 745
14:39:10 1089.95 -1.79% 2394 956
14:39:15 1090.02 -1.79% 1392 636
14:39:19 1089.97 -1.79% 489 179
14:39:24 1090.23 -1.77% 1624 622
14:39:29 1090.08 -1.78% 520 188
14:39:33 1090.15 -1.77% 1196 508
14:39:38 1090.18 -1.77% 572 237
14:39:42 1090.25 -1.76% 1171 479
14:39:47 1090.20 -1.77% 958 444
14:39:51 1090.04 -1.78% 1780 628
14:39:56 1090.02 -1.79% 562 209
14:40:00 1090.09 -1.78% 1052 404
14:40:05 1090.14 -1.77% 834 301
14:40:11 1090.03 -1.78% 1820 440
14:40:15 1089.94 -1.79% 1307 451
14:40:25 1090.11 -1.78% 2317 868
14:40:29 1089.81 -1.80% 746 285
14:40:35 1089.83 -1.80% 1434 517
14:40:39 1089.82 -1.80% 1718 326
14:40:44 1089.61 -1.82% 360 138
14:40:48 1089.64 -1.82% 1689 442
14:40:53 1089.66 -1.82% 527 259
14:40:58 1089.51 -1.83% 1766 532
14:41:02 1089.32 -1.85% 2365 357
14:41:06 1089.21 -1.86% 3517 767
14:41:11 1089.01 -1.88% 1354 526
14:41:16 1089.07 -1.87% 1654 702
14:41:21 1089.13 -1.87% 1456 472
14:41:25 1089.00 -1.88% 916 442
14:41:35 1089.03 -1.88% 1709 578
14:41:40 1088.64 -1.91% 1836 511
14:41:44 1089.02 -1.88% 2092 296
14:41:49 1088.97 -1.88% 2344 633
14:41:53 1088.80 -1.90% 1583 283
14:41:58 1088.61 -1.91% 1288 466
14:42:03 1088.60 -1.91% 1678 684
14:42:08 1088.52 -1.92% 1111 301
14:42:13 1088.75 -1.90% 898 429
14:42:17 1088.70 -1.90% 645 226
14:42:22 1088.68 -1.91% 1107 419
14:42:27 1088.62 -1.91% 898 350
14:42:32 1088.08 -1.96% 249 126
14:42:37 1088.30 -1.94% 654 236
14:42:41 1088.30 -1.94% 663 251
14:42:47 1088.01 -1.97% 1236 629
14:42:55 1088.22 -1.95% 1651 729
14:43:00 1088.36 -1.94% 893 426
14:43:05 1088.49 -1.92% 477 180
14:43:09 1088.12 -1.96% 1061 458
14:43:13 1088.29 -1.94% 618 336
14:43:19 1088.01 -1.97% 1517 640
14:43:23 1087.94 -1.97% 351 172
14:43:28 1087.86 -1.98% 1149 353
14:43:33 1088.03 -1.96% 1389 382
14:43:37 1088.16 -1.95% 613 222
14:43:42 1088.32 -1.94% 1061 436
14:43:47 1088.03 -1.97% 353 167
14:43:52 1088.31 -1.94% 972 408
14:43:56 1088.31 -1.94% 407 168
14:44:01 1088.28 -1.94% 1433 469
14:44:05 1088.25 -1.94% 581 219
14:44:15 1087.92 -1.97% 3082 687
14:44:20 1088.19 -1.95% 384 165
14:44:24 1088.30 -1.94% 2375 453
14:44:29 1088.25 -1.94% 767 183
14:44:34 1088.44 -1.93% 1239 416
14:44:39 1088.83 -1.89% 1295 453
14:44:43 1089.00 -1.88% 1624 332
14:44:48 1088.83 -1.89% 1194 443
14:44:53 1089.07 -1.87% 522 259
14:44:57 1088.67 -1.91% 542 266

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 1088.67 -1.91% 278 157
14:45:06 1089.11 -1.87% 2521 835
14:45:11 1089.08 -1.87% 445 187
14:45:16 1088.98 -1.88% 1508 373
14:45:21 1088.93 -1.88% 1267 422
14:45:26 1088.65 -1.91% 594 183
14:45:35 1088.90 -1.89% 2357 522
14:45:40 1088.61 -1.91% 715 286
14:45:45 1088.53 -1.92% 1013 411
14:45:50 1088.57 -1.92% 667 199
14:45:56 1088.41 -1.93% 1136 422
14:46:00 1088.36 -1.94% 1674 554
14:46:05 1088.25 -1.95% 830 216
14:46:10 1088.42 -1.93% 1517 563
14:46:15 1088.00 -1.97% 1524 748
14:46:25 1088.14 -1.95% 1693 604
14:46:30 1087.70 -1.99% 649 313
14:46:34 1087.85 -1.98% 395 183
14:46:39 1087.76 -1.99% 1313 400
14:46:43 1087.68 -2.00% 487 201
14:46:47 1087.71 -1.99% 790 245
14:46:52 1087.55 -2.01% 1542 550
14:46:56 1087.58 -2.01% 938 385
14:47:01 1087.70 -1.99% 994 319
14:47:10 1087.53 -2.01% 1797 665
14:47:14 1087.20 -2.04% 895 483
14:47:19 1087.40 -2.02% 1652 740
14:47:24 1087.00 -2.06% 2474 615
14:47:28 1087.01 -2.06% 389 148
14:47:33 1087.19 -2.04% 775 334
14:47:38 1086.97 -2.06% 335 132
14:47:43 1087.14 -2.04% 1063 315
14:47:48 1087.09 -2.05% 1062 371
14:47:52 1086.97 -2.06% 565 258
14:47:57 1087.26 -2.03% 2178 509
14:48:01 1086.96 -2.06% 808 207
14:48:06 1086.70 -2.09% 1154 530
14:48:11 1086.83 -2.07% 1132 339
14:48:16 1086.88 -2.07% 1263 503
14:48:21 1086.53 -2.10% 2066 740
14:48:26 1086.58 -2.10% 714 302
14:48:31 1086.41 -2.11% 1434 863
14:48:36 1086.61 -2.09% 1300 593
14:48:41 1086.77 -2.08% 642 260
14:48:50 1086.60 -2.09% 7799 1325
14:48:55 1086.45 -2.11% 2682 648
14:48:59 1086.35 -2.12% 929 309
14:49:04 1086.14 -2.14% 2789 697
14:49:08 1086.03 -2.15% 1337 310
14:49:13 1085.89 -2.16% 1571 723
14:49:18 1085.81 -2.17% 1710 638
14:49:22 1085.97 -2.15% 4214 872
14:49:27 1085.86 -2.16% 3297 706
14:49:31 1085.72 -2.17% 1094 389
14:49:36 1085.57 -2.19% 1179 456
14:49:41 1085.88 -2.16% 1517 456
14:49:46 1085.90 -2.16% 2069 660
14:49:51 1085.76 -2.17% 1869 838
14:49:55 1085.86 -2.16% 609 235
14:50:01 1085.64 -2.18% 1233 347
14:50:05 1085.62 -2.18% 1446 444
14:50:11 1085.62 -2.18% 4757 1567
14:50:20 1085.83 -2.16% 2994 1090
14:50:24 1085.71 -2.17% 2944 992
14:50:30 1085.71 -2.17% 1646 622
14:50:34 1085.66 -2.18% 450 174
14:50:39 1085.61 -2.18% 2252 786
14:50:44 1085.62 -2.18% 558 255
14:50:48 1085.60 -2.18% 2019 668
14:50:54 1085.60 -2.18% 1555 640
14:50:58 1085.55 -2.19% 590 217
14:51:03 1085.42 -2.20% 1824 539
14:51:08 1085.42 -2.20% 1350 284
14:51:12 1085.32 -2.21% 3212 958
14:51:17 1085.20 -2.22% 2285 389
14:51:21 1085.17 -2.22% 2296 714
14:51:26 1085.26 -2.21% 601 210
14:51:31 1085.26 -2.21% 1772 505
14:51:36 1085.32 -2.21% 1309 549
14:51:41 1085.34 -2.21% 1508 536
14:51:50 1084.92 -2.25% 2732 802
14:51:55 1084.97 -2.24% 1075 378
14:52:01 1084.96 -2.24% 1214 418
14:52:05 1085.14 -2.23% 722 286
14:52:10 1085.10 -2.23% 1459 529
14:52:16 1085.10 -2.23% 2000 522
14:52:21 1085.23 -2.22% 1806 493
14:52:26 1084.98 -2.24% 384 233
14:52:35 1084.88 -2.25% 2052 804
14:52:39 1085.17 -2.22% 2031 732
14:52:44 1085.26 -2.21% 1166 488
14:52:50 1084.95 -2.24% 1994 485
14:52:55 1085.28 -2.21% 1002 453
14:53:05 1085.02 -2.24% 2717 961
14:53:10 1085.23 -2.22% 2987 894
14:53:21 1085.13 -2.23% 3589 1264
14:53:25 1085.09 -2.23% 2083 495
14:53:31 1085.01 -2.24% 4099 1735
14:53:35 1084.76 -2.26% 1143 285
14:53:40 1085.05 -2.23% 1646 716
14:53:45 1084.98 -2.24% 1255 606
14:53:55 1085.01 -2.24% 2275 963
14:54:05 1084.92 -2.25% 3762 1453
14:54:09 1085.38 -2.20% 2039 989
14:54:14 1085.44 -2.20% 932 265
14:54:19 1085.38 -2.20% 1332 479
14:54:24 1085.38 -2.20% 2020 598
14:54:29 1085.40 -2.20% 898 301
14:54:33 1085.20 -2.22% 2464 579
14:54:38 1085.49 -2.19% 2089 479
14:54:43 1085.43 -2.20% 1572 440
14:54:49 1085.37 -2.20% 1630 748
14:54:53 1085.37 -2.20% 680 260
14:54:58 1085.51 -2.19% 2016 537
14:55:03 1085.52 -2.19% 1676 798
14:55:08 1085.27 -2.21% 1320 455
14:55:12 1085.64 -2.18% 2906 1139
14:55:17 1085.62 -2.18% 883 328
14:55:22 1085.45 -2.20% 1903 694
14:55:26 1085.52 -2.19% 1559 431
14:55:31 1085.66 -2.18% 2198 669
14:55:36 1085.43 -2.20% 2094 801
14:55:41 1085.54 -2.19% 854 270
14:55:45 1085.43 -2.20% 2181 597
14:55:55 1085.44 -2.20% 3255 956
14:55:59 1085.37 -2.20% 430 188
14:56:03 1085.17 -2.22% 1869 658
14:56:08 1085.40 -2.20% 1196 398
14:56:13 1085.04 -2.23% 1740 594
14:56:19 1085.37 -2.20% 2959 916
14:56:22 1085.37 -2.20% 1383 508
14:56:27 1085.61 -2.18% 2010 712
14:56:32 1085.54 -2.19% 1326 526
14:56:36 1085.51 -2.19% 1934 614
14:56:41 1085.53 -2.19% 1303 242
14:56:46 1085.60 -2.18% 1642 600
14:56:51 1085.62 -2.18% 1460 565
14:56:56 1085.41 -2.20% 1104 365
14:57:01 1085.66 -2.18% 1547 702
14:57:05 1085.61 -2.18% 151 41
14:57:15 1085.70 -2.17% 78 32
15:00:08 1085.80 -2.17% 36467 11349
15:00:11 1085.50 -2.19% 13482 4206