意见反馈 手机随时随地看行情
34.82(0.32%)
  
  
  
  

行情图表

科创50 （000688）
  • 1016.81
  • +2.30
  • 0.23%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 1016.45 0.19% 9850 3583
14:30:09 1016.57 0.20% 8847 2723
14:30:14 1016.65 0.21% 2554 1532
14:30:19 1016.58 0.20% 6586 2127
14:30:24 1016.52 0.20% 5306 2152
14:30:28 1016.71 0.22% 2848 1251
14:30:33 1016.60 0.21% 5536 1880
14:30:38 1016.61 0.21% 2294 767
14:30:42 1016.63 0.21% 5300 2011
14:30:48 1016.59 0.20% 4951 1929
14:30:52 1016.52 0.20% 2859 949
14:30:57 1016.56 0.20% 4972 1964
14:31:01 1016.51 0.20% 2642 1115
14:31:06 1016.49 0.20% 4101 1729
14:31:11 1016.53 0.20% 3156 1147
14:31:15 1016.52 0.20% 4038 1613
14:31:20 1016.60 0.21% 3502 1290
14:31:25 1016.65 0.21% 4960 1826
14:31:35 1016.75 0.22% 5946 2540
14:31:40 1016.85 0.23% 3702 1532
14:31:45 1016.89 0.23% 4097 1399
14:31:49 1016.94 0.24% 2707 1356
14:31:54 1016.88 0.23% 3641 1561
14:31:59 1016.93 0.24% 3057 1014
14:32:04 1016.80 0.23% 5812 2291
14:32:08 1016.71 0.22% 3911 1409
14:32:12 1016.32 0.18% 28186 8340
14:32:17 1016.21 0.17% 12227 3408
14:32:22 1016.07 0.15% 18141 6890
14:32:26 1016.06 0.15% 4489 1689
14:32:31 1016.12 0.16% 8223 3384
14:32:35 1016.04 0.15% 3521 1315
14:32:41 1015.87 0.13% 8337 2864
14:32:45 1015.85 0.13% 6767 2753
14:32:50 1015.73 0.12% 3107 980
14:32:55 1015.84 0.13% 6731 2716
14:33:01 1015.80 0.13% 6295 2717
14:33:06 1015.62 0.11% 7011 2901
14:33:11 1015.57 0.10% 3822 1372
14:33:15 1015.52 0.10% 6362 2894
14:33:25 1015.44 0.09% 8073 3520
14:33:29 1015.35 0.08% 3443 1392
14:33:33 1015.35 0.08% 6776 3098
14:33:38 1015.40 0.09% 3584 1439
14:33:43 1015.34 0.08% 4901 2164
14:33:47 1015.26 0.07% 2336 1472
14:33:52 1015.14 0.06% 5076 2223
14:33:57 1015.02 0.05% 5461 2194
14:34:02 1014.96 0.04% 2181 1031
14:34:06 1014.83 0.03% 6921 2526
14:34:11 1014.83 0.03% 3435 1297
14:34:16 1014.94 0.04% 8094 2752
14:34:21 1014.84 0.03% 5013 1960
14:34:25 1014.82 0.03% 2242 1272
14:34:31 1014.90 0.04% 5015 2054
14:34:35 1014.85 0.03% 3094 1026
14:34:41 1014.86 0.03% 5665 2083
14:34:45 1014.88 0.04% 5318 2216
14:34:51 1014.90 0.04% 5236 1918
14:34:56 1014.80 0.03% 3364 1115
14:35:00 1014.93 0.04% 9277 3228
14:35:05 1014.82 0.03% 4594 1331
14:35:15 1014.93 0.04% 15338 5642
14:35:20 1014.98 0.05% 2591 1168
14:35:24 1014.89 0.04% 6420 2801
14:35:29 1014.86 0.03% 2376 855
14:35:34 1014.85 0.03% 5863 2184
14:35:39 1014.96 0.04% 6688 2821
14:35:43 1014.97 0.05% 2433 1116
14:35:48 1014.91 0.04% 5555 1803
14:35:52 1014.91 0.04% 2287 1109
14:35:57 1014.93 0.04% 6216 2390
14:36:02 1014.93 0.04% 2416 816
14:36:06 1014.91 0.04% 6979 2109
14:36:11 1014.89 0.04% 4653 1689
14:36:16 1015.06 0.05% 6819 2414
14:36:21 1014.97 0.05% 8567 3070
14:36:26 1014.96 0.04% 3158 1387
14:36:31 1014.96 0.04% 7730 2112
14:36:36 1014.92 0.04% 5095 2013
14:36:41 1014.92 0.04% 2482 844
14:36:46 1014.88 0.04% 6921 2686
14:36:51 1014.70 0.02% 6154 2229
14:36:56 1014.92 0.04% 3923 1467
14:37:01 1014.80 0.03% 5793 2227
14:37:06 1014.75 0.02% 6344 2235
14:37:10 1014.79 0.03% 2796 1091
14:37:15 1014.80 0.03% 5381 2287
14:37:21 1014.70 0.02% 7231 2969
14:37:30 1014.75 0.02% 7378 3004
14:37:34 1014.82 0.03% 2329 936
14:37:39 1014.81 0.03% 5349 2184
14:37:44 1014.73 0.02% 2973 1067
14:37:48 1014.72 0.02% 5634 2036
14:37:53 1014.71 0.02% 2661 1136
14:37:57 1014.61 0.01% 5352 2426
14:38:02 1014.55 0.00% 2420 1095
14:38:06 1014.35 -0.02% 11462 3495
14:38:11 1014.21 -0.03% 19589 3613
14:38:15 1014.14 -0.04% 18545 5886
14:38:21 1013.99 -0.05% 9510 3059
14:38:26 1013.91 -0.06% 3906 1502
14:38:35 1014.07 -0.04% 14774 4262
14:38:39 1013.99 -0.05% 8031 3134
14:38:45 1013.83 -0.07% 9132 3452
14:38:49 1013.81 -0.07% 5435 2034
14:38:53 1013.74 -0.08% 5931 1795
14:38:58 1013.70 -0.08% 5847 2396
14:39:02 1013.65 -0.08% 3738 1202
14:39:07 1013.58 -0.09% 9466 3701
14:39:11 1013.61 -0.09% 3547 1491
14:39:16 1013.86 -0.06% 9127 3834
14:39:21 1013.65 -0.08% 7259 3078
14:39:30 1013.74 -0.08% 10801 4190
14:39:34 1013.79 -0.07% 3747 1309
14:39:39 1013.71 -0.08% 5979 2219
14:39:43 1013.77 -0.07% 3092 1083
14:39:48 1013.72 -0.08% 5954 2540
14:39:52 1013.71 -0.08% 3053 1060
14:39:57 1013.68 -0.08% 7739 2771
14:40:02 1013.57 -0.09% 3324 1893
14:40:06 1013.72 -0.08% 10132 3761
14:40:11 1013.65 -0.08% 4217 1452
14:40:16 1013.55 -0.09% 10655 3130
14:40:21 1013.52 -0.10% 8455 3029
14:40:26 1013.62 -0.09% 4229 1476
14:40:35 1013.48 -0.10% 11196 3822
14:40:39 1013.47 -0.10% 6154 2336
14:40:43 1013.60 -0.09% 2671 1084
14:40:48 1013.58 -0.09% 7148 2507
14:40:52 1013.59 -0.09% 3853 1301
14:40:57 1013.74 -0.08% 6170 2385
14:41:01 1013.68 -0.08% 5958 1636
14:41:06 1013.60 -0.09% 9565 3372
14:41:11 1013.56 -0.09% 3841 1434
14:41:20 1013.54 -0.10% 10704 4013
14:41:25 1013.50 -0.10% 6421 2127
14:41:35 1013.49 -0.10% 12931 3880
14:41:39 1013.40 -0.11% 7336 2537
14:41:44 1013.40 -0.11% 4403 1678
14:41:48 1013.41 -0.11% 6930 2462
14:41:53 1013.25 -0.12% 4325 1799
14:41:58 1013.29 -0.12% 7888 2871
14:42:02 1013.25 -0.12% 3798 1560
14:42:07 1013.21 -0.13% 8088 3203
14:42:12 1013.18 -0.13% 9560 3505
14:42:17 1013.09 -0.14% 3070 1461
14:42:21 1013.12 -0.14% 7369 3444
14:42:26 1013.07 -0.14% 3349 1528
14:42:31 1013.04 -0.14% 6602 2552
14:42:36 1013.09 -0.14% 10148 4176
14:42:40 1013.12 -0.14% 4388 2322
14:42:45 1013.15 -0.13% 7144 2872
14:42:50 1013.10 -0.14% 3487 1511
14:43:00 1013.01 -0.15% 11922 5693
14:43:04 1013.03 -0.15% 4013 1852
14:43:08 1013.00 -0.15% 4457 1763
14:43:13 1013.19 -0.13% 10279 3641
14:43:17 1013.20 -0.13% 3907 1788
14:43:22 1013.08 -0.14% 6595 2819
14:43:26 1013.08 -0.14% 4226 1758
14:43:31 1013.02 -0.15% 7260 2911
14:43:36 1013.00 -0.15% 7377 3638
14:43:40 1013.00 -0.15% 3897 1793
14:43:50 1013.01 -0.15% 11063 4532
14:43:54 1013.05 -0.14% 9871 3432
14:43:59 1013.03 -0.15% 4411 1431
14:44:03 1013.09 -0.14% 8425 3242
14:44:08 1013.04 -0.15% 4463 1858
14:44:13 1013.12 -0.14% 8979 3461
14:44:18 1013.05 -0.14% 8542 3237
14:44:22 1013.11 -0.14% 3609 1667
14:44:27 1013.16 -0.13% 8598 3083
14:44:32 1013.16 -0.13% 3170 1466
14:44:37 1013.19 -0.13% 12921 3431
14:44:42 1013.32 -0.12% 8517 3461
14:44:46 1013.34 -0.12% 3942 1401
14:44:51 1013.39 -0.11% 9308 3221
14:44:56 1013.39 -0.11% 5762 1924

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 1013.49 -0.10% 8113 2750
14:45:06 1013.60 -0.09% 10974 3763
14:45:11 1013.56 -0.09% 5063 2342
14:45:15 1013.65 -0.08% 9955 3264
14:45:20 1013.58 -0.09% 3605 1629
14:45:30 1013.64 -0.09% 14906 5690
14:45:34 1013.67 -0.08% 4805 1984
14:45:39 1013.79 -0.07% 10009 3160
14:45:43 1013.80 -0.07% 4097 1694
14:45:48 1013.77 -0.07% 9998 3263
14:45:52 1013.75 -0.08% 3394 1345
14:45:57 1013.81 -0.07% 10506 3460
14:46:02 1013.73 -0.08% 4094 1967
14:46:06 1013.70 -0.08% 11548 4355
14:46:11 1013.73 -0.08% 4663 1645
14:46:16 1013.71 -0.08% 10022 3373
14:46:21 1013.75 -0.07% 9297 3247
14:46:26 1013.83 -0.07% 3050 1049
14:46:31 1013.86 -0.06% 8948 2878
14:46:36 1013.81 -0.07% 9536 3342
14:46:41 1013.87 -0.06% 3893 1802
14:46:46 1013.90 -0.06% 8498 2936
14:46:50 1013.95 -0.05% 3904 1545
14:46:56 1013.93 -0.06% 8990 2958
14:47:01 1013.95 -0.06% 6907 2556
14:47:05 1014.00 -0.05% 5099 1808
14:47:10 1013.89 -0.06% 12418 4165
14:47:16 1013.93 -0.06% 9741 3424
14:47:21 1013.95 -0.05% 9671 2778
14:47:26 1014.01 -0.05% 3178 1270
14:47:31 1014.16 -0.03% 9556 3473
14:47:35 1014.24 -0.03% 3535 1639
14:47:45 1014.44 -0.01% 18289 7207
14:47:49 1014.49 0.00% 2990 1182
14:47:53 1014.57 0.01% 3861 1584
14:47:58 1014.72 0.02% 8368 3591
14:48:02 1014.74 0.02% 3204 1125
14:48:07 1014.65 0.01% 10126 4395
14:48:13 1014.64 0.01% 10913 3875
14:48:17 1014.82 0.03% 4147 1363
14:48:22 1014.75 0.02% 7632 2739
14:48:27 1014.87 0.04% 8039 3238
14:48:31 1014.89 0.04% 4660 1610
14:48:36 1014.88 0.04% 9772 3186
14:48:41 1015.04 0.05% 3844 1460
14:48:46 1015.02 0.05% 7309 2669
14:48:55 1015.04 0.05% 12416 4025
14:49:00 1015.05 0.05% 6654 2399
14:49:04 1015.06 0.05% 3919 1640
14:49:08 1015.16 0.06% 4501 1709
14:49:12 1015.22 0.07% 11063 3982
14:49:17 1015.29 0.08% 5384 1544
14:49:22 1015.69 0.12% 10032 3983
14:49:26 1015.92 0.14% 8763 2824
14:49:31 1016.25 0.17% 14767 5236
14:49:35 1016.38 0.18% 7208 2647
14:49:40 1016.64 0.21% 17009 5543
14:49:45 1016.87 0.23% 12968 4154
14:49:50 1016.92 0.24% 6006 2117
14:49:55 1016.68 0.21% 10422 3830
14:50:05 1016.59 0.21% 20818 6739
14:50:08 1016.52 0.20% 11619 3761
14:50:14 1016.68 0.21% 13751 4099
14:50:18 1016.72 0.22% 10510 3566
14:50:22 1016.67 0.21% 5425 2307
14:50:27 1016.64 0.21% 10759 4220
14:50:31 1016.64 0.21% 8361 2620
14:50:36 1016.45 0.19% 12180 4043
14:50:44 1016.34 0.18% 11494 3755
14:50:49 1016.16 0.16% 9042 3490
14:50:53 1016.14 0.16% 3439 1440
14:50:58 1016.04 0.15% 9658 3870
14:51:03 1015.90 0.14% 11682 4202
14:51:07 1015.69 0.12% 7498 2577
14:51:12 1015.78 0.12% 12324 4678
14:51:16 1015.81 0.13% 5176 1817
14:51:21 1015.81 0.13% 7694 3096
14:51:25 1015.84 0.13% 3706 1368
14:51:30 1015.92 0.14% 9553 3051
14:51:36 1016.01 0.15% 7991 2739
14:51:41 1016.01 0.15% 3631 1250
14:51:46 1015.94 0.14% 10266 3447
14:51:51 1015.93 0.14% 11620 3683
14:51:56 1015.96 0.14% 3974 1501
14:52:01 1015.95 0.14% 10764 3123
14:52:06 1015.86 0.13% 11987 4373
14:52:11 1015.93 0.14% 5762 1999
14:52:16 1015.67 0.11% 7926 3180
14:52:21 1015.50 0.10% 14768 4693
14:52:26 1015.51 0.10% 5409 1950
14:52:31 1015.48 0.10% 11708 4242
14:52:37 1015.20 0.07% 13662 4854
14:52:42 1015.19 0.07% 11382 4109
14:52:47 1015.13 0.06% 6833 1895
14:52:51 1014.91 0.04% 13247 4192
14:52:55 1014.81 0.03% 6729 2109
14:53:01 1014.88 0.04% 9928 3298
14:53:05 1015.05 0.05% 6635 2646
14:53:10 1015.00 0.05% 14655 5306
14:53:15 1015.07 0.05% 14469 4695
14:53:21 1014.89 0.04% 12415 4612
14:53:25 1014.91 0.04% 6831 1991
14:53:31 1014.98 0.05% 12311 4591
14:53:35 1015.06 0.05% 5129 1944
14:53:41 1014.94 0.04% 14108 4448
14:53:46 1015.02 0.05% 11703 3850
14:53:51 1015.12 0.06% 9335 3533
14:53:56 1015.12 0.06% 5274 1342
14:54:01 1015.00 0.05% 11313 4398
14:54:06 1014.84 0.03% 14745 5261
14:54:15 1014.84 0.03% 19365 6853
14:54:20 1014.99 0.05% 4746 1904
14:54:24 1014.95 0.04% 10762 4488
14:54:29 1014.88 0.04% 6975 2177
14:54:33 1014.86 0.03% 12141 4650
14:54:39 1015.00 0.05% 14192 5055
14:54:43 1014.97 0.05% 6405 2190
14:54:49 1014.98 0.05% 14055 4304
14:54:53 1014.98 0.05% 5072 2154
14:54:58 1015.08 0.06% 10698 3979
14:55:02 1014.99 0.05% 5015 2097
14:55:07 1015.07 0.06% 15475 6120
14:55:12 1015.05 0.05% 13380 4946
14:55:16 1014.94 0.04% 9578 2924
14:55:21 1015.04 0.05% 18866 5450
14:55:26 1015.03 0.05% 10797 3062
14:55:31 1015.07 0.06% 13191 4932
14:55:36 1015.14 0.06% 13584 5455
14:55:40 1015.11 0.06% 6202 2235
14:55:46 1015.07 0.06% 16329 5873
14:55:51 1014.94 0.04% 13528 5490
14:56:00 1015.02 0.05% 18849 7691
14:56:05 1014.77 0.03% 9200 3365
14:56:09 1014.63 0.01% 18367 7126
14:56:14 1014.50 0.00% 8993 3245
14:56:19 1014.61 0.01% 15490 5346
14:56:23 1014.56 0.01% 7954 2747
14:56:28 1014.49 0.00% 13828 5148
14:56:32 1014.48 0.00% 8495 2362
14:56:37 1014.51 0.00% 16018 5088
14:56:42 1014.45 -0.01% 15819 5544
14:56:46 1014.44 -0.01% 8346 2906
14:56:52 1014.68 0.02% 14534 5356
14:56:56 1014.85 0.03% 4785 2148
14:57:01 1014.79 0.03% 14180 4934
14:57:06 1014.73 0.02% 2731 1114
15:00:06 1017.16 0.26% 221380 96716
15:00:11 1016.81 0.23% 98592 39785