| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:11 | 1146.68 | 11798 | 2883 |
| 15:00:08 | 1147.07 | 33272 | 10308 |
| 14:57:15 | 1147.04 | 81 | 24 |
| 14:57:05 | 1146.95 | 138 | 40 |
| 14:57:01 | 1147.03 | 1439 | 543 |
| 14:56:56 | 1146.69 | 733 | 246 |
| 14:56:51 | 1147.12 | 1501 | 416 |
| 14:56:46 | 1147.10 | 1614 | 617 |
| 14:56:41 | 1147.11 | 1368 | 295 |
| 14:56:36 | 1147.02 | 1619 | 512 |
| 14:56:32 | 1147.00 | 1045 | 389 |
| 14:56:27 | 1147.11 | 1692 | 477 |
