意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

中证1000 （000852）
  • 6404.47
  • -130.60
  • -2.00%
2025-03-21 14:53

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6417.15 -1.80% 54543 7552
14:30:08 6417.69 -1.80% 29201 3818
14:30:12 6418.35 -1.79% 117230 14312
14:30:16 6419.09 -1.77% 84558 8377
14:30:21 6419.79 -1.76% 67909 7785
14:30:26 6420.11 -1.76% 24331 3239
14:30:30 6420.82 -1.75% 55969 8109
14:30:40 6421.28 -1.74% 114124 13909
14:30:44 6421.27 -1.74% 25584 3151
14:30:49 6421.69 -1.73% 76843 8548
14:30:53 6422.07 -1.73% 39241 5181
14:30:58 6421.88 -1.73% 61790 8317
14:31:02 6422.45 -1.72% 23671 2945
14:31:07 6423.32 -1.71% 97385 11769
14:31:12 6423.82 -1.70% 95101 11643
14:31:16 6424.06 -1.70% 41446 5810
14:31:21 6424.82 -1.69% 67952 8572
14:31:30 6426.05 -1.67% 94629 13364
14:31:34 6426.54 -1.66% 39748 5624
14:31:38 6425.94 -1.67% 22448 3044
14:31:44 6426.33 -1.66% 93149 10464
14:31:48 6427.33 -1.65% 68205 9156
14:31:52 6428.14 -1.64% 40501 5482
14:31:56 6428.21 -1.64% 34386 3934
14:32:01 6428.42 -1.63% 92252 10680
14:32:06 6429.30 -1.62% 87775 11557
14:32:10 6429.48 -1.62% 54712 8150
14:32:20 6429.87 -1.61% 113527 15590
14:32:25 6429.94 -1.61% 84379 10334
14:32:29 6430.87 -1.59% 42737 6516
14:32:34 6430.56 -1.60% 67888 9944
14:32:39 6431.57 -1.58% 71472 10118
14:32:43 6431.46 -1.59% 26568 3386
14:32:48 6431.51 -1.58% 87082 11974
14:32:52 6432.03 -1.58% 46656 6955
14:32:57 6432.52 -1.57% 84723 11144
14:33:02 6432.49 -1.57% 25563 3669
14:33:07 6432.94 -1.56% 73812 10445
14:33:11 6432.92 -1.56% 61357 8152
14:33:16 6433.60 -1.55% 75362 10562
14:33:21 6433.96 -1.55% 65656 8696
14:33:30 6434.56 -1.54% 96282 14214
14:33:40 6435.22 -1.53% 116750 16361
14:33:44 6434.89 -1.53% 25306 3514
14:33:50 6433.43 -1.56% 71483 10794
14:33:54 6434.25 -1.54% 73802 10780
14:33:59 6433.55 -1.55% 45075 6794
14:34:03 6434.19 -1.54% 64986 9174
14:34:08 6434.70 -1.54% 26798 3653
14:34:13 6433.80 -1.55% 79214 11840
14:34:17 6433.75 -1.55% 44655 6856
14:34:22 6432.84 -1.56% 89487 11087
14:34:27 6433.00 -1.56% 69210 9470
14:34:31 6431.89 -1.58% 37551 4547
14:34:37 6431.23 -1.59% 95326 12986
14:34:41 6429.48 -1.62% 67263 8957
14:34:46 6430.14 -1.61% 83774 11002
14:34:51 6430.64 -1.60% 72155 10261
14:34:56 6430.64 -1.60% 21877 3020
14:35:01 6430.93 -1.59% 69541 9541
14:35:06 6430.66 -1.60% 93357 11667
14:35:12 6430.32 -1.60% 101997 11588
14:35:16 6430.44 -1.60% 61341 7133
14:35:21 6430.58 -1.60% 60096 8313
14:35:26 6430.44 -1.60% 28696 3025
14:35:32 6430.28 -1.60% 65666 8598
14:35:37 6430.40 -1.60% 67040 7881
14:35:41 6430.29 -1.60% 36410 5214
14:35:47 6429.97 -1.61% 58313 7797
14:35:52 6430.13 -1.61% 64594 7926
14:35:56 6430.02 -1.61% 21006 2741
14:36:01 6429.96 -1.61% 60554 7909
14:36:06 6430.23 -1.60% 75098 10168
14:36:11 6430.38 -1.60% 44012 6346
14:36:16 6431.34 -1.59% 81500 11681
14:36:21 6431.52 -1.58% 71314 9653
14:36:30 6431.91 -1.58% 85140 11593
14:36:40 6432.15 -1.57% 105527 13131
14:36:45 6432.38 -1.57% 64365 8060
14:36:51 6432.85 -1.56% 68813 9853
14:36:55 6433.17 -1.56% 25449 3543
14:37:00 6433.52 -1.55% 75079 9413
14:37:10 6434.49 -1.54% 120739 16100
14:37:15 6434.79 -1.53% 70079 9619
14:37:19 6435.17 -1.53% 23600 3372
14:37:24 6435.35 -1.53% 68525 9327
14:37:28 6435.99 -1.52% 48544 6468
14:37:33 6436.69 -1.51% 87944 10837
14:37:38 6436.96 -1.50% 40145 4574
14:37:42 6437.85 -1.49% 90019 13036
14:37:47 6438.28 -1.48% 40591 5459
14:37:51 6438.20 -1.48% 85018 10066
14:37:57 6438.29 -1.48% 72317 9465
14:38:01 6438.36 -1.48% 21901 2824
14:38:06 6438.81 -1.47% 102600 10049
14:38:11 6438.90 -1.47% 40331 6068
14:38:16 6439.18 -1.47% 87387 11531
14:38:21 6438.30 -1.48% 71622 10994
14:38:25 6436.98 -1.50% 50991 6851
14:38:31 6436.23 -1.51% 107844 15484
14:38:36 6436.51 -1.51% 85161 11034
14:38:41 6436.99 -1.50% 49070 6126
14:38:46 6436.65 -1.51% 73850 9515
14:38:51 6435.39 -1.53% 66330 9389
14:38:56 6435.86 -1.52% 21673 3272
14:39:01 6434.81 -1.53% 91660 11927
14:39:10 6433.32 -1.56% 156273 21679
14:39:15 6433.67 -1.55% 71116 9746
14:39:19 6433.59 -1.55% 20703 2823
14:39:24 6433.60 -1.55% 62495 8695
14:39:29 6433.61 -1.55% 32682 5144
14:39:33 6433.47 -1.55% 67120 8594
14:39:38 6433.63 -1.55% 35260 3426
14:39:42 6433.22 -1.56% 63736 8338
14:39:47 6433.08 -1.56% 34521 5419
14:39:51 6432.83 -1.56% 60750 8412
14:39:56 6432.82 -1.56% 27581 3253
14:40:00 6433.00 -1.56% 54660 7676
14:40:05 6432.42 -1.57% 43830 6238
14:40:11 6432.26 -1.57% 81680 11390
14:40:15 6432.56 -1.57% 73036 9922
14:40:25 6432.56 -1.57% 108046 14731
14:40:29 6432.65 -1.57% 38730 5346
14:40:35 6432.59 -1.57% 63739 8447
14:40:39 6432.22 -1.57% 60829 8521
14:40:44 6432.13 -1.58% 22044 2997
14:40:48 6431.75 -1.58% 63141 9364
14:40:53 6431.28 -1.59% 44827 6377
14:40:58 6429.74 -1.61% 118147 14226
14:41:02 6428.93 -1.62% 42706 5092
14:41:06 6427.89 -1.64% 154953 19048
14:41:11 6427.19 -1.65% 91924 11875
14:41:16 6426.54 -1.66% 132364 15168
14:41:21 6426.41 -1.66% 30989 4118
14:41:25 6426.03 -1.67% 85823 11233
14:41:35 6425.89 -1.67% 127518 17385
14:41:40 6425.43 -1.68% 89546 11757
14:41:44 6425.27 -1.68% 34120 3891
14:41:49 6425.30 -1.68% 82161 10198
14:41:53 6424.32 -1.69% 44964 6390
14:41:58 6424.95 -1.68% 75208 11133
14:42:03 6424.04 -1.70% 85569 10652
14:42:08 6424.10 -1.70% 37262 4169
14:42:13 6423.17 -1.71% 93039 14088
14:42:17 6423.36 -1.71% 60734 8428
14:42:22 6422.94 -1.72% 96999 13381
14:42:27 6422.53 -1.72% 72884 10881
14:42:32 6422.34 -1.72% 27295 3651
14:42:37 6422.34 -1.72% 61208 9998
14:42:41 6422.05 -1.73% 47303 6943
14:42:47 6421.85 -1.73% 83940 10415
14:42:55 6421.18 -1.74% 111937 14736
14:43:00 6421.18 -1.74% 79559 11419
14:43:05 6421.12 -1.74% 48134 6671
14:43:09 6420.69 -1.75% 101658 13031
14:43:13 6420.71 -1.75% 36200 4621
14:43:19 6420.92 -1.75% 89762 12626
14:43:23 6420.71 -1.75% 48196 7434
14:43:28 6421.12 -1.74% 77452 10768
14:43:33 6421.26 -1.74% 75163 11305
14:43:37 6421.60 -1.74% 26399 3595
14:43:42 6421.70 -1.73% 93867 13478
14:43:47 6421.86 -1.73% 42821 6234
14:43:52 6421.89 -1.73% 78782 11242
14:43:56 6421.73 -1.73% 25751 3463
14:44:01 6421.75 -1.73% 73385 10912
14:44:05 6421.73 -1.73% 42082 6837
14:44:15 6421.90 -1.73% 181222 23411
14:44:20 6422.10 -1.73% 27828 3019
14:44:24 6421.76 -1.73% 68530 9332
14:44:29 6422.28 -1.73% 40890 6281
14:44:34 6422.00 -1.73% 82260 11402
14:44:39 6422.45 -1.72% 90342 12724
14:44:43 6422.63 -1.72% 33620 4767
14:44:48 6422.97 -1.72% 76749 10793
14:44:53 6423.02 -1.71% 45094 6475
14:44:57 6422.90 -1.72% 72342 9575

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 6422.97 -1.72% 30936 4362
14:45:06 6422.95 -1.72% 105817 13437
14:45:11 6422.76 -1.72% 56469 7808
14:45:16 6422.67 -1.72% 74568 10624
14:45:21 6422.76 -1.72% 79859 10111
14:45:26 6422.85 -1.72% 30445 3525
14:45:35 6422.43 -1.72% 115728 16093
14:45:40 6422.40 -1.72% 71035 9829
14:45:45 6422.14 -1.73% 82212 10502
14:45:50 6422.13 -1.73% 33300 4320
14:45:56 6421.73 -1.73% 98686 13319
14:46:00 6421.58 -1.74% 82531 11686
14:46:05 6421.15 -1.74% 70848 9721
14:46:10 6420.81 -1.75% 119912 15621
14:46:15 6420.08 -1.76% 102285 14764
14:46:25 6419.84 -1.76% 154786 18186
14:46:30 6419.93 -1.76% 96998 12510
14:46:34 6419.87 -1.76% 49888 6791
14:46:39 6419.46 -1.77% 87791 11716
14:46:43 6419.35 -1.77% 36448 4291
14:46:47 6419.01 -1.78% 57064 7901
14:46:52 6418.62 -1.78% 80957 11581
14:46:56 6418.80 -1.78% 50813 5583
14:47:01 6418.40 -1.79% 98827 12755
14:47:10 6417.64 -1.80% 199929 27210
14:47:14 6417.47 -1.80% 36000 5457
14:47:19 6417.07 -1.81% 112612 18228
14:47:24 6416.65 -1.81% 74279 10111
14:47:28 6416.47 -1.81% 91079 14458
14:47:33 6416.18 -1.82% 87301 12729
14:47:38 6415.96 -1.82% 50896 9733
14:47:43 6415.94 -1.82% 100634 14586
14:47:48 6415.41 -1.83% 118603 15934
14:47:52 6414.82 -1.84% 77730 11096
14:47:57 6414.20 -1.85% 106795 15245
14:48:01 6414.16 -1.85% 42500 5538
14:48:06 6413.74 -1.86% 133765 18679
14:48:11 6413.00 -1.87% 82371 14048
14:48:16 6412.89 -1.87% 109245 16800
14:48:21 6412.56 -1.87% 100615 14894
14:48:26 6412.73 -1.87% 40031 5172
14:48:31 6412.46 -1.88% 105638 15308
14:48:36 6411.63 -1.89% 113211 16450
14:48:41 6411.71 -1.89% 71252 10860
14:48:45 6411.15 -1.90% 102834 14348
14:48:55 6410.50 -1.91% 149922 21822
14:48:59 6410.65 -1.90% 69277 10183
14:49:04 6410.30 -1.91% 118113 17977
14:49:08 6409.83 -1.92% 58150 7595
14:49:13 6409.03 -1.93% 158532 23253
14:49:18 6409.09 -1.93% 131749 18200
14:49:22 6408.60 -1.94% 88141 12001
14:49:27 6408.55 -1.94% 105810 15302
14:49:31 6408.34 -1.94% 47806 5997
14:49:36 6407.95 -1.95% 128353 16939
14:49:41 6407.85 -1.95% 71543 10108
14:49:46 6407.62 -1.95% 118048 16371
14:49:51 6407.21 -1.96% 130109 19057
14:49:55 6407.05 -1.96% 44381 6090
14:50:01 6406.56 -1.97% 134025 19811
14:50:05 6406.56 -1.97% 133444 19640
14:50:11 6407.03 -1.96% 230087 34903
14:50:20 6407.06 -1.96% 203209 27980
14:50:24 6406.66 -1.96% 129384 18509
14:50:30 6406.74 -1.96% 120004 16364
14:50:34 6406.56 -1.97% 65828 10226
14:50:39 6406.03 -1.97% 127054 17242
14:50:44 6406.04 -1.97% 56299 7438
14:50:48 6405.45 -1.98% 131705 17244
14:50:54 6405.14 -1.99% 119919 17877
14:50:58 6405.18 -1.99% 82764 11759
14:51:03 6404.38 -2.00% 140854 20366
14:51:08 6404.24 -2.00% 89392 9321
14:51:12 6403.96 -2.01% 151766 20899
14:51:17 6404.12 -2.00% 85236 12509
14:51:21 6404.83 -1.99% 144192 19332
14:51:26 6404.63 -2.00% 50069 6279
14:51:31 6404.71 -1.99% 122166 16810
14:51:36 6404.14 -2.00% 128246 16703
14:51:41 6403.88 -2.01% 75727 10848
14:51:50 6403.57 -2.01% 154899 20420
14:51:55 6403.55 -2.01% 118802 16168
14:52:01 6403.75 -2.01% 135460 16922
14:52:05 6403.14 -2.02% 90186 13085
14:52:10 6402.88 -2.02% 170129 21768
14:52:16 6403.03 -2.02% 144109 19495
14:52:21 6402.97 -2.02% 125130 18010
14:52:26 6403.11 -2.02% 54030 9369
14:52:35 6402.78 -2.02% 205289 28481
14:52:39 6402.87 -2.02% 130416 18998
14:52:44 6402.98 -2.02% 50895 6081
14:52:50 6402.99 -2.02% 120254 17082
14:52:55 6402.95 -2.02% 128022 17739
14:53:05 6404.32 -2.00% 235602 30418
14:53:10 6404.47 -2.00% 176873 22724