意见反馈 手机随时随地看行情
6.97(0.58%)
  
  
  
  

行情图表

全指能源 （000986）
  • 2161.71
  • -34.32
  • -1.56%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2167.12 -1.32% 6193 317
14:30:04 2166.33 -1.35% 2127 177
14:30:09 2166.84 -1.33% 4847 331
14:30:14 2167.29 -1.31% 1435 107
14:30:18 2167.65 -1.29% 5055 429
14:30:23 2167.47 -1.30% 1102 97
14:30:27 2168.02 -1.28% 3939 428
14:30:32 2167.75 -1.29% 1923 240
14:30:37 2167.19 -1.31% 6966 688
14:30:41 2167.78 -1.29% 1152 96
14:30:46 2167.84 -1.28% 3432 356
14:30:51 2167.91 -1.28% 2170 199
14:30:56 2167.68 -1.29% 433 60
14:31:01 2167.32 -1.31% 3635 415
14:31:06 2168.18 -1.27% 3181 232
14:31:11 2167.77 -1.29% 1650 140
14:31:16 2167.12 -1.32% 2567 200
14:31:21 2167.14 -1.32% 5361 301
14:31:26 2167.69 -1.29% 1232 85
14:31:31 2167.88 -1.28% 1931 181
14:31:36 2168.45 -1.26% 1176 116
14:31:40 2168.26 -1.26% 1379 108
14:31:50 2167.84 -1.28% 2843 247
14:31:54 2167.30 -1.31% 3941 302
14:32:01 2168.11 -1.27% 2653 203
14:32:05 2167.42 -1.30% 888 90
14:32:11 2167.21 -1.31% 2060 176
14:32:16 2167.91 -1.28% 4534 334
14:32:21 2168.01 -1.28% 4026 219
14:32:27 2167.39 -1.30% 1949 140
14:32:31 2167.68 -1.29% 1878 159
14:32:36 2168.23 -1.27% 2852 229
14:32:41 2167.65 -1.29% 1249 93
14:32:47 2167.88 -1.28% 2262 189
14:32:52 2167.44 -1.30% 3604 291
14:32:56 2167.10 -1.32% 1564 138
14:33:01 2167.84 -1.28% 2582 223
14:33:06 2167.26 -1.31% 5560 432
14:33:11 2167.23 -1.31% 1166 96
14:33:16 2167.08 -1.32% 2908 203
14:33:22 2167.96 -1.28% 3829 320
14:33:26 2167.79 -1.29% 3070 244
14:33:31 2167.10 -1.32% 4671 268
14:33:35 2166.88 -1.33% 3301 160
14:33:41 2167.06 -1.32% 3136 304
14:33:46 2167.18 -1.31% 4683 307
14:33:51 2166.35 -1.35% 10349 533
14:33:56 2166.88 -1.33% 1530 111
14:34:01 2167.11 -1.32% 7415 591
14:34:06 2166.74 -1.33% 4456 292
14:34:11 2166.35 -1.35% 3440 309
14:34:20 2166.20 -1.36% 11732 1136
14:34:24 2165.59 -1.39% 7728 568
14:34:30 2165.50 -1.39% 10133 650
14:34:36 2165.73 -1.38% 9614 505
14:34:41 2165.73 -1.38% 6556 325
14:34:46 2166.43 -1.35% 3150 238
14:34:51 2165.50 -1.39% 5787 372
14:34:56 2166.13 -1.36% 2156 112
14:35:01 2165.53 -1.39% 4142 352
14:35:06 2166.70 -1.34% 3892 368
14:35:11 2166.16 -1.36% 2663 184
14:35:16 2167.55 -1.30% 14947 1291
14:35:21 2167.52 -1.30% 25671 1302
14:35:25 2167.67 -1.29% 8338 486
14:35:30 2168.00 -1.28% 5619 407
14:35:40 2168.28 -1.26% 4386 343
14:35:44 2168.44 -1.26% 1663 135
14:35:49 2167.50 -1.30% 5331 339
14:35:53 2167.63 -1.29% 2190 146
14:35:58 2167.37 -1.30% 3155 255
14:36:02 2167.62 -1.29% 2343 173
14:36:07 2166.80 -1.33% 3561 249
14:36:11 2166.90 -1.33% 2462 150
14:36:16 2166.42 -1.35% 4247 377
14:36:22 2167.16 -1.31% 5297 373
14:36:25 2167.49 -1.30% 1380 117
14:36:31 2167.40 -1.30% 3017 239
14:36:35 2167.20 -1.31% 3193 180
14:36:41 2167.12 -1.32% 2572 181
14:36:46 2166.97 -1.32% 8415 747
14:36:55 2167.23 -1.31% 4313 414
14:37:05 2167.06 -1.32% 5014 525
14:37:10 2167.10 -1.32% 2383 231
14:37:16 2166.78 -1.33% 4522 223
14:37:20 2166.72 -1.33% 1213 74
14:37:26 2167.25 -1.31% 5919 446
14:37:32 2166.29 -1.35% 4764 330
14:37:36 2166.51 -1.34% 3078 255
14:37:41 2167.00 -1.32% 2351 268
14:37:46 2167.28 -1.31% 6225 261
14:37:51 2166.73 -1.33% 18416 525
14:37:58 2166.88 -1.33% 7172 328
14:38:02 2166.97 -1.32% 1609 104
14:38:08 2167.55 -1.30% 7746 458
14:38:13 2166.56 -1.34% 3554 293
14:38:20 2166.65 -1.34% 3982 321
14:38:24 2167.06 -1.32% 7588 471
14:38:30 2166.87 -1.33% 4076 319
14:38:35 2166.70 -1.34% 3208 292
14:38:41 2166.88 -1.33% 5688 261
14:38:46 2166.61 -1.34% 5958 552
14:38:55 2166.24 -1.36% 5947 396
14:39:05 2166.55 -1.34% 6191 496
14:39:10 2166.55 -1.34% 5873 441
14:39:20 2166.27 -1.36% 5388 418
14:39:24 2166.58 -1.34% 3745 339
14:39:29 2166.43 -1.35% 1711 119
14:39:34 2166.27 -1.36% 11980 725
14:39:39 2167.50 -1.30% 5639 313
14:39:43 2166.30 -1.35% 1763 147
14:39:47 2166.23 -1.36% 5203 332
14:39:52 2166.94 -1.32% 5081 298
14:39:56 2167.00 -1.32% 1052 101
14:40:01 2165.92 -1.37% 7147 536
14:40:06 2165.73 -1.38% 7809 462
14:40:10 2166.55 -1.34% 6500 296
14:40:15 2166.21 -1.36% 4346 241
14:40:25 2165.96 -1.37% 6988 493
14:40:29 2166.28 -1.35% 3125 210
14:40:40 2167.25 -1.31% 8248 521
14:40:44 2166.58 -1.34% 2122 134
14:40:49 2166.51 -1.34% 6551 379
14:40:53 2166.27 -1.36% 4534 243
14:40:59 2166.67 -1.34% 14390 746
14:41:03 2166.26 -1.36% 2962 237
14:41:08 2166.08 -1.36% 4179 180
14:41:12 2165.57 -1.39% 9138 667
14:41:17 2165.54 -1.39% 1774 136
14:41:22 2166.27 -1.36% 4713 335
14:41:26 2165.93 -1.37% 2810 243
14:41:31 2165.88 -1.37% 8973 545
14:41:35 2166.49 -1.35% 1400 102
14:41:40 2166.05 -1.37% 4341 397
14:41:46 2165.46 -1.39% 3535 297
14:41:51 2166.59 -1.34% 7936 377
14:41:56 2165.77 -1.38% 1930 191
14:42:00 2165.50 -1.39% 3741 279
14:42:06 2165.44 -1.39% 8097 667
14:42:11 2166.19 -1.36% 4231 227
14:42:16 2165.58 -1.39% 5764 403
14:42:21 2165.35 -1.40% 6291 583
14:42:30 2165.81 -1.38% 21795 1234
14:42:34 2165.31 -1.40% 5540 270
14:42:39 2166.07 -1.36% 6445 353
14:42:44 2164.95 -1.42% 2042 151
14:42:48 2165.19 -1.40% 4674 271
14:42:53 2165.72 -1.38% 2541 201
14:42:58 2165.15 -1.41% 13569 465
14:43:04 2164.74 -1.43% 2530 221
14:43:08 2165.00 -1.41% 2942 163
14:43:13 2165.44 -1.39% 9029 549
14:43:18 2165.39 -1.40% 10573 887
14:43:23 2165.80 -1.38% 2174 241
14:43:27 2165.48 -1.39% 3760 382
14:43:33 2165.90 -1.37% 4763 420
14:43:38 2165.40 -1.40% 3421 224
14:43:43 2165.69 -1.38% 5279 395
14:43:48 2165.80 -1.38% 7796 522
14:43:53 2165.41 -1.39% 3008 267
14:43:58 2165.39 -1.40% 2897 254
14:44:02 2164.91 -1.42% 2688 247
14:44:07 2166.18 -1.36% 6363 485
14:44:12 2166.37 -1.35% 9311 694
14:44:17 2165.85 -1.37% 1776 196
14:44:22 2166.45 -1.35% 4913 407
14:44:26 2166.23 -1.36% 2583 179
14:44:31 2165.51 -1.39% 8737 492
14:44:36 2165.72 -1.38% 4840 338
14:44:42 2165.52 -1.39% 3324 265
14:44:46 2165.17 -1.41% 3967 525
14:44:53 2165.36 -1.40% 5894 395
14:44:57 2165.54 -1.39% 8546 501

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2165.51 -1.39% 7302 316
14:45:08 2165.37 -1.40% 3403 246
14:45:14 2165.62 -1.38% 5604 394
14:45:18 2166.07 -1.36% 8017 481
14:45:23 2165.99 -1.37% 5033 263
14:45:28 2165.47 -1.39% 5472 518
14:45:32 2166.20 -1.36% 2987 224
14:45:37 2165.59 -1.39% 8136 642
14:45:41 2165.54 -1.39% 3854 334
14:45:47 2165.28 -1.40% 8497 548
14:45:52 2165.55 -1.39% 10377 892
14:45:58 2164.73 -1.43% 14205 994
14:46:03 2164.45 -1.44% 10565 971
14:46:08 2165.25 -1.40% 2638 164
14:46:13 2164.52 -1.44% 8301 566
14:46:18 2164.98 -1.41% 6586 651
14:46:22 2164.59 -1.43% 3015 327
14:46:27 2165.25 -1.40% 3648 303
14:46:31 2164.35 -1.44% 14556 1156
14:46:36 2164.20 -1.45% 7938 569
14:46:41 2164.20 -1.45% 9781 965
14:46:46 2163.58 -1.48% 7683 537
14:46:55 2164.11 -1.45% 16383 1147
14:46:59 2164.11 -1.45% 3050 200
14:47:04 2164.41 -1.44% 18097 1280
14:47:09 2164.49 -1.44% 9825 780
14:47:13 2164.80 -1.42% 2944 231
14:47:18 2164.52 -1.44% 8187 646
14:47:23 2164.38 -1.44% 21748 595
14:47:28 2164.38 -1.44% 5373 466
14:47:32 2164.34 -1.44% 3231 178
14:47:37 2164.39 -1.44% 9978 501
14:47:41 2164.23 -1.45% 2915 233
14:47:46 2164.43 -1.44% 5287 351
14:47:51 2164.52 -1.44% 3798 348
14:47:56 2164.14 -1.45% 4295 378
14:48:01 2163.39 -1.49% 5636 366
14:48:05 2164.04 -1.46% 8515 679
14:48:11 2163.92 -1.46% 9381 588
14:48:16 2163.85 -1.47% 4634 445
14:48:21 2164.57 -1.43% 5600 425
14:48:26 2164.10 -1.45% 2617 221
14:48:31 2164.09 -1.45% 8139 659
14:48:36 2164.03 -1.46% 18201 861
14:48:41 2164.35 -1.44% 2925 294
14:48:46 2165.07 -1.41% 8128 644
14:48:52 2164.40 -1.44% 10802 652
14:48:57 2164.97 -1.41% 12644 936
14:49:02 2164.10 -1.45% 6273 372
14:49:07 2164.07 -1.46% 8595 714
14:49:11 2164.36 -1.44% 5551 390
14:49:17 2164.02 -1.46% 8524 677
14:49:21 2163.56 -1.48% 6844 522
14:49:27 2163.80 -1.47% 5936 395
14:49:32 2164.32 -1.44% 2408 224
14:49:36 2163.69 -1.47% 5531 379
14:49:40 2164.48 -1.44% 5743 323
14:49:46 2164.66 -1.43% 6054 478
14:49:51 2164.26 -1.45% 5077 458
14:50:00 2164.70 -1.43% 8852 743
14:50:04 2164.25 -1.45% 3789 279
14:50:11 2164.12 -1.45% 14713 1279
14:50:16 2164.02 -1.46% 16078 866
14:50:22 2164.75 -1.42% 11918 952
14:50:27 2164.10 -1.45% 7823 719
14:50:31 2164.19 -1.45% 3278 225
14:50:36 2164.68 -1.43% 17772 754
14:50:41 2164.36 -1.44% 11799 457
14:50:46 2164.34 -1.44% 11645 769
14:50:51 2164.11 -1.45% 8968 558
14:50:56 2164.91 -1.42% 4807 289
14:51:00 2163.84 -1.47% 8903 646
14:51:07 2163.78 -1.47% 10603 723
14:51:12 2163.73 -1.47% 9072 612
14:51:16 2163.67 -1.47% 5660 342
14:51:21 2163.74 -1.47% 4943 416
14:51:26 2164.55 -1.43% 4290 257
14:51:31 2164.46 -1.44% 13316 725
14:51:36 2163.94 -1.46% 11043 795
14:51:42 2163.92 -1.46% 15027 877
14:51:46 2164.28 -1.45% 4272 338
14:51:51 2164.35 -1.44% 10318 585
14:51:55 2164.12 -1.45% 10455 392
14:52:03 2164.09 -1.45% 16752 905
14:52:07 2164.77 -1.42% 4578 321
14:52:14 2163.73 -1.47% 15887 1274
14:52:25 2164.35 -1.44% 19353 946
14:52:29 2163.74 -1.47% 9792 500
14:52:36 2163.52 -1.48% 15900 850
14:52:41 2164.20 -1.45% 5540 376
14:52:46 2163.95 -1.46% 6684 451
14:52:50 2163.69 -1.47% 4714 330
14:52:57 2163.56 -1.48% 12289 837
14:53:02 2163.59 -1.48% 3776 238
14:53:06 2163.82 -1.47% 6882 551
14:53:11 2164.33 -1.44% 7231 536
14:53:15 2164.14 -1.45% 8688 620
14:53:21 2163.91 -1.46% 7237 489
14:53:25 2163.84 -1.47% 47802 974
14:53:35 2164.31 -1.44% 17727 1104
14:53:39 2164.14 -1.45% 19220 915
14:53:44 2164.57 -1.43% 5035 266
14:53:48 2163.98 -1.46% 8205 490
14:53:53 2163.84 -1.47% 4581 275
14:53:57 2163.58 -1.48% 8667 666
14:54:02 2163.53 -1.48% 8069 544
14:54:06 2163.52 -1.48% 10551 765
14:54:11 2163.45 -1.48% 7839 485
14:54:20 2164.06 -1.46% 11178 942
14:54:24 2163.78 -1.47% 17456 666
14:54:30 2163.86 -1.46% 9079 563
14:54:37 2163.32 -1.49% 10798 835
14:54:41 2163.93 -1.46% 4015 340
14:54:47 2163.35 -1.49% 14255 953
14:54:53 2163.41 -1.49% 10278 540
14:54:57 2163.67 -1.47% 10967 746
14:55:02 2162.95 -1.51% 14059 387
14:55:07 2163.54 -1.48% 33284 1413
14:55:12 2163.24 -1.49% 19287 821
14:55:17 2163.63 -1.48% 17486 554
14:55:22 2163.35 -1.49% 31463 987
14:55:26 2163.59 -1.48% 9161 394
14:55:32 2162.77 -1.51% 18143 1180
14:55:37 2163.64 -1.47% 14089 852
14:55:44 2163.66 -1.47% 10410 824
14:55:48 2163.50 -1.48% 13587 673
14:55:53 2162.97 -1.51% 5617 257
14:55:58 2163.32 -1.49% 6430 407
14:56:03 2162.87 -1.51% 10675 827
14:56:07 2163.61 -1.48% 8089 708
14:56:12 2162.96 -1.51% 14106 1008
14:56:17 2162.72 -1.52% 7706 486
14:56:21 2163.21 -1.49% 14698 1031
14:56:26 2162.41 -1.53% 6464 342
14:56:31 2162.97 -1.51% 13853 971
14:56:36 2163.04 -1.50% 13312 903
14:56:41 2163.36 -1.49% 4704 305
14:56:46 2162.83 -1.51% 15346 1016
14:56:51 2162.96 -1.51% 20555 1110
14:56:56 2163.56 -1.48% 4563 224
14:57:01 2163.38 -1.49% 20040 708
14:57:05 2163.98 -1.46% 3725 135
14:57:15 2164.03 -1.46% 55 5
15:00:04 2163.84 -1.47% 41616 4423
15:00:08 2162.03 -1.55% 261212 11024
15:00:12 2161.71 -1.56% 26072 1340