意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

金融地产 （000992）
  • 5505.51
  • -75.09
  • -1.35%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5511.28 -1.24% 17885 1609
14:30:08 5512.82 -1.21% 27220 2165
14:30:12 5512.49 -1.22% 36722 3366
14:30:16 5512.68 -1.22% 21273 1622
14:30:21 5513.00 -1.21% 21694 2232
14:30:26 5513.02 -1.21% 8874 781
14:30:30 5513.01 -1.21% 17982 1652
14:30:40 5513.44 -1.20% 41629 2841
14:30:44 5513.94 -1.19% 10204 872
14:30:49 5514.13 -1.19% 25277 2345
14:30:53 5514.40 -1.19% 13668 1456
14:30:58 5514.31 -1.19% 18470 1784
14:31:02 5514.15 -1.19% 8497 684
14:31:07 5514.53 -1.18% 42899 4154
14:31:12 5515.13 -1.17% 43890 3467
14:31:16 5514.92 -1.18% 24822 2197
14:31:21 5515.52 -1.17% 48486 3728
14:31:30 5516.34 -1.15% 49636 4525
14:31:34 5516.33 -1.15% 13019 1313
14:31:38 5514.79 -1.18% 10692 1079
14:31:44 5516.20 -1.15% 35698 2514
14:31:48 5516.39 -1.15% 19464 2041
14:31:52 5516.70 -1.15% 10400 1062
14:31:56 5516.63 -1.15% 16142 1135
14:32:01 5516.31 -1.15% 24675 2353
14:32:06 5516.69 -1.15% 39200 2882
14:32:10 5517.05 -1.14% 13592 1545
14:32:20 5516.54 -1.15% 49631 5183
14:32:25 5516.34 -1.15% 32675 3254
14:32:29 5516.93 -1.14% 8788 1077
14:32:34 5516.35 -1.15% 23679 2895
14:32:39 5516.02 -1.16% 36882 3546
14:32:43 5515.72 -1.16% 17955 1824
14:32:48 5514.34 -1.19% 32427 3964
14:32:52 5514.67 -1.18% 11386 1570
14:32:57 5514.90 -1.18% 24129 2497
14:33:02 5514.50 -1.18% 9015 955
14:33:07 5514.72 -1.18% 26394 2384
14:33:11 5514.09 -1.19% 14046 1680
14:33:16 5515.11 -1.17% 19979 2154
14:33:21 5515.56 -1.17% 31073 2342
14:33:30 5515.09 -1.17% 35312 3660
14:33:40 5515.69 -1.16% 33849 4063
14:33:44 5515.64 -1.16% 15351 1219
14:33:50 5514.49 -1.18% 38972 4033
14:33:54 5514.86 -1.18% 30590 3347
14:33:59 5514.68 -1.18% 10502 1368
14:34:03 5513.79 -1.20% 26090 2651
14:34:08 5514.45 -1.19% 12890 1341
14:34:13 5514.19 -1.19% 34759 3654
14:34:17 5513.45 -1.20% 18081 2208
14:34:22 5512.51 -1.22% 30447 3222
14:34:27 5513.02 -1.21% 20236 2447
14:34:31 5513.77 -1.20% 11700 1111
14:34:37 5512.11 -1.23% 32797 3526
14:34:41 5511.28 -1.24% 22613 2428
14:34:46 5512.14 -1.23% 29768 2928
14:34:51 5512.19 -1.23% 27856 2365
14:34:56 5512.74 -1.22% 9723 1004
14:35:01 5512.58 -1.22% 17000 1542
14:35:06 5512.27 -1.22% 24328 2730
14:35:12 5511.94 -1.23% 30102 2880
14:35:16 5511.67 -1.24% 16182 1798
14:35:21 5511.14 -1.24% 19303 1885
14:35:26 5511.95 -1.23% 15495 1230
14:35:32 5511.94 -1.23% 24258 2454
14:35:37 5511.58 -1.24% 17842 1645
14:35:41 5511.08 -1.25% 10927 1169
14:35:47 5511.15 -1.24% 18767 2046
14:35:52 5511.86 -1.23% 15861 1461
14:35:56 5512.33 -1.22% 8164 806
14:36:01 5511.75 -1.23% 31103 2719
14:36:06 5512.11 -1.23% 27570 2476
14:36:11 5512.23 -1.23% 13691 2234
14:36:16 5513.57 -1.20% 33282 3629
14:36:21 5513.36 -1.20% 24382 2468
14:36:30 5513.49 -1.20% 32294 2946
14:36:40 5513.46 -1.20% 32103 2984
14:36:45 5512.61 -1.22% 14084 1279
14:36:51 5514.64 -1.18% 21135 2628
14:36:55 5513.64 -1.20% 8356 643
14:37:00 5514.09 -1.19% 15330 1576
14:37:10 5514.17 -1.19% 31387 2976
14:37:15 5514.66 -1.18% 17080 1912
14:37:19 5515.64 -1.16% 10671 1070
14:37:24 5515.33 -1.17% 28477 2408
14:37:28 5515.64 -1.16% 14096 1221
14:37:33 5516.46 -1.15% 30750 3106
14:37:38 5516.83 -1.14% 23648 2112
14:37:42 5517.51 -1.13% 33537 3138
14:37:47 5517.18 -1.14% 18262 1791
14:37:51 5517.18 -1.14% 18444 1951
14:37:57 5517.67 -1.13% 28438 3117
14:38:01 5517.77 -1.13% 10394 820
14:38:06 5516.77 -1.14% 22141 1995
14:38:11 5516.56 -1.15% 10354 1237
14:38:16 5517.55 -1.13% 34008 3012
14:38:21 5516.53 -1.15% 21178 2504
14:38:25 5515.33 -1.17% 22550 2808
14:38:31 5514.24 -1.19% 36494 3741
14:38:36 5514.55 -1.18% 22866 2468
14:38:41 5514.62 -1.18% 9883 1008
14:38:46 5514.41 -1.19% 26631 2430
14:38:51 5514.51 -1.18% 26652 2579
14:38:56 5514.90 -1.18% 8496 866
14:39:01 5513.99 -1.19% 26964 2643
14:39:10 5513.75 -1.20% 49316 4899
14:39:15 5514.18 -1.19% 24701 3145
14:39:19 5514.61 -1.18% 6827 642
14:39:24 5514.84 -1.18% 16586 1570
14:39:29 5514.35 -1.19% 13040 1237
14:39:33 5514.88 -1.18% 15306 1589
14:39:38 5513.98 -1.19% 14618 985
14:39:42 5514.20 -1.19% 32606 3048
14:39:47 5514.50 -1.18% 11499 1344
14:39:51 5514.43 -1.19% 26353 2548
14:39:56 5514.60 -1.18% 11216 1178
14:40:00 5514.56 -1.18% 18310 1935
14:40:05 5514.14 -1.19% 13073 1229
14:40:11 5513.75 -1.20% 22611 2049
14:40:15 5514.22 -1.19% 29599 2898
14:40:25 5514.76 -1.18% 38367 3448
14:40:29 5514.58 -1.18% 16553 1166
14:40:35 5514.09 -1.19% 24144 2252
14:40:39 5514.25 -1.19% 20369 2620
14:40:44 5513.57 -1.20% 10354 1026
14:40:48 5513.50 -1.20% 26757 2556
14:40:53 5513.18 -1.21% 12347 1542
14:40:58 5512.81 -1.21% 40156 3145
14:41:02 5512.36 -1.22% 15358 1527
14:41:06 5511.67 -1.24% 62528 5215
14:41:11 5510.99 -1.25% 56164 4664
14:41:16 5509.66 -1.27% 63095 6045
14:41:21 5510.38 -1.26% 39605 2485
14:41:25 5510.11 -1.26% 34036 2561
14:41:35 5508.88 -1.29% 33289 3128
14:41:40 5509.93 -1.27% 35913 3245
14:41:44 5510.36 -1.26% 18139 1936
14:41:49 5510.30 -1.26% 24780 3810
14:41:53 5510.52 -1.26% 8577 895
14:41:58 5509.34 -1.28% 21904 2803
14:42:03 5509.52 -1.27% 45294 3192
14:42:08 5509.96 -1.27% 12555 938
14:42:13 5509.39 -1.28% 30586 2870
14:42:17 5510.15 -1.26% 11555 1380
14:42:22 5510.34 -1.26% 23107 2340
14:42:27 5510.29 -1.26% 19823 1933
14:42:32 5510.40 -1.26% 20500 1657
14:42:37 5510.59 -1.25% 28144 2704
14:42:41 5509.79 -1.27% 12450 1281
14:42:47 5510.71 -1.25% 30754 3332
14:42:55 5510.00 -1.27% 40804 3935
14:43:00 5509.43 -1.28% 22637 2690
14:43:05 5509.24 -1.28% 12748 1245
14:43:09 5509.02 -1.28% 35190 2895
14:43:13 5509.47 -1.27% 13624 1311
14:43:19 5510.02 -1.26% 29671 2890
14:43:23 5509.51 -1.27% 10288 1268
14:43:28 5509.95 -1.27% 27618 2923
14:43:33 5510.32 -1.26% 23235 2573
14:43:37 5510.45 -1.26% 9923 973
14:43:42 5510.63 -1.25% 19352 2279
14:43:47 5509.97 -1.27% 7412 718
14:43:52 5510.88 -1.25% 20758 1899
14:43:56 5509.86 -1.27% 7773 709
14:44:01 5509.74 -1.27% 29510 2808
14:44:05 5509.66 -1.27% 11503 1130
14:44:15 5510.24 -1.26% 53816 5005
14:44:20 5509.06 -1.28% 11909 1359
14:44:24 5509.87 -1.27% 19607 1845
14:44:29 5510.41 -1.26% 9190 954
14:44:34 5510.77 -1.25% 32361 2890
14:44:39 5510.98 -1.25% 36312 3502
14:44:43 5512.20 -1.23% 12844 1067
14:44:48 5511.65 -1.24% 25536 2377
14:44:53 5512.06 -1.23% 12185 1153
14:44:57 5511.25 -1.24% 22899 2373

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5512.19 -1.23% 9444 813
14:45:06 5511.18 -1.24% 53240 4296
14:45:11 5511.36 -1.24% 16353 1584
14:45:16 5511.14 -1.24% 32575 3154
14:45:21 5511.44 -1.24% 28583 2431
14:45:26 5510.91 -1.25% 19462 1510
14:45:35 5510.93 -1.25% 39397 4091
14:45:40 5510.41 -1.26% 39294 2897
14:45:45 5511.04 -1.25% 41139 2931
14:45:50 5511.27 -1.24% 9331 810
14:45:56 5511.15 -1.24% 23944 2703
14:46:00 5511.84 -1.23% 29119 2464
14:46:05 5511.16 -1.24% 19257 2201
14:46:10 5511.51 -1.24% 32250 2986
14:46:15 5510.47 -1.26% 32133 3390
14:46:25 5510.89 -1.25% 45602 3938
14:46:30 5511.29 -1.24% 33227 3237
14:46:34 5510.85 -1.25% 21186 1636
14:46:39 5510.65 -1.25% 30003 2891
14:46:43 5510.46 -1.26% 12400 1327
14:46:47 5509.47 -1.27% 20918 2139
14:46:52 5509.91 -1.27% 36623 3718
14:46:56 5509.83 -1.27% 33356 1789
14:47:01 5509.42 -1.28% 30511 3603
14:47:10 5509.23 -1.28% 65330 6262
14:47:14 5509.07 -1.28% 21523 1715
14:47:19 5508.72 -1.29% 29322 3094
14:47:24 5508.68 -1.29% 16073 1942
14:47:28 5509.13 -1.28% 28050 2786
14:47:33 5508.56 -1.29% 21395 2594
14:47:38 5508.46 -1.29% 21652 1689
14:47:43 5508.88 -1.29% 33009 3336
14:47:48 5508.00 -1.30% 39433 3886
14:47:52 5507.77 -1.31% 28267 2660
14:47:57 5507.44 -1.31% 74641 6437
14:48:01 5507.24 -1.31% 19693 1355
14:48:06 5506.40 -1.33% 52507 4655
14:48:11 5506.14 -1.33% 48148 4083
14:48:16 5506.65 -1.33% 42589 3971
14:48:21 5506.14 -1.33% 41546 4058
14:48:26 5506.31 -1.33% 21390 1912
14:48:31 5507.34 -1.31% 43585 5048
14:48:36 5506.90 -1.32% 55968 5007
14:48:41 5506.29 -1.33% 32128 2836
14:48:45 5506.44 -1.33% 29469 3290
14:48:55 5505.74 -1.34% 61746 5033
14:48:59 5506.30 -1.33% 14681 1853
14:49:04 5505.97 -1.34% 36470 3847
14:49:08 5505.34 -1.35% 33023 3388
14:49:13 5505.35 -1.35% 47284 4082
14:49:18 5505.73 -1.34% 47636 6651
14:49:22 5505.18 -1.35% 20135 2422
14:49:27 5504.98 -1.36% 32589 3461
14:49:31 5505.53 -1.35% 17539 1400
14:49:36 5505.15 -1.35% 38207 3702
14:49:41 5504.63 -1.36% 16484 1824
14:49:46 5504.96 -1.36% 33025 3420
14:49:51 5504.83 -1.36% 38973 4145
14:49:55 5505.02 -1.35% 22705 2442
14:50:01 5504.76 -1.36% 47071 4346
14:50:05 5505.20 -1.35% 27763 3500
14:50:11 5505.60 -1.34% 63203 7150
14:50:20 5505.62 -1.34% 70672 6532
14:50:24 5505.49 -1.35% 48180 4356
14:50:30 5504.92 -1.36% 35395 4070
14:50:34 5505.62 -1.34% 18348 2536
14:50:39 5504.49 -1.36% 36699 3648
14:50:44 5504.19 -1.37% 19428 1778
14:50:48 5504.17 -1.37% 39924 4139
14:50:54 5503.45 -1.38% 58511 5573
14:50:58 5503.87 -1.37% 28122 2954
14:51:03 5504.02 -1.37% 51368 5049
14:51:08 5503.77 -1.38% 38322 3321
14:51:12 5504.49 -1.36% 42204 3604
14:51:17 5503.66 -1.38% 17465 1830
14:51:21 5504.15 -1.37% 48991 3461
14:51:26 5504.12 -1.37% 39866 2594
14:51:31 5504.25 -1.37% 35066 3738
14:51:36 5504.16 -1.37% 41056 4120
14:51:41 5504.67 -1.36% 32838 2938
14:51:50 5503.99 -1.37% 47202 5106
14:51:55 5504.46 -1.36% 33479 2998
14:52:01 5504.04 -1.37% 36659 3707
14:52:05 5504.41 -1.37% 20741 2192
14:52:10 5505.30 -1.35% 62488 6145
14:52:16 5504.98 -1.36% 54027 4535
14:52:21 5505.63 -1.34% 43747 4164
14:52:26 5505.93 -1.34% 23385 1999
14:52:35 5505.76 -1.34% 71233 5536
14:52:39 5505.93 -1.34% 13910 1430
14:52:44 5505.55 -1.34% 42492 4451
14:52:50 5505.19 -1.35% 36278 3969
14:52:55 5505.40 -1.35% 40673 3731
14:53:05 5506.58 -1.33% 64616 6422
14:53:10 5506.25 -1.33% 59743 5187
14:53:21 5505.69 -1.34% 94164 8633
14:53:25 5506.56 -1.33% 14446 1274
14:53:31 5506.10 -1.34% 62035 5779
14:53:35 5506.25 -1.33% 23070 2383
14:53:40 5506.63 -1.33% 41131 4168
14:53:45 5506.39 -1.33% 34289 3391
14:53:55 5506.07 -1.34% 67051 5881
14:54:05 5506.45 -1.33% 82745 7931
14:54:09 5506.12 -1.33% 63407 6228
14:54:14 5506.66 -1.32% 30522 2230
14:54:19 5505.85 -1.34% 52572 4982
14:54:24 5506.47 -1.33% 56846 5890
14:54:29 5507.03 -1.32% 17452 2180
14:54:33 5506.76 -1.32% 39625 3912
14:54:38 5507.20 -1.32% 22027 2130
14:54:43 5506.84 -1.32% 58575 5387
14:54:49 5507.05 -1.32% 51181 4474
14:54:53 5507.15 -1.32% 23643 2548
14:54:58 5507.62 -1.31% 42021 4700
14:55:03 5507.11 -1.32% 49701 4719
14:55:08 5507.70 -1.31% 27317 2524
14:55:12 5507.96 -1.30% 86104 8013
14:55:17 5507.85 -1.30% 23035 2329
14:55:22 5507.23 -1.31% 57044 5620
14:55:26 5507.43 -1.31% 31404 2822
14:55:31 5507.82 -1.30% 78537 6519
14:55:36 5507.68 -1.31% 76403 9254
14:55:41 5507.83 -1.30% 32806 3607
14:55:45 5507.04 -1.32% 56970 6407
14:55:55 5506.64 -1.33% 78537 7647
14:55:59 5506.38 -1.33% 29348 3586
14:56:03 5507.20 -1.32% 78336 7686
14:56:08 5507.57 -1.31% 37632 3379
14:56:13 5506.55 -1.33% 58810 5545
14:56:19 5507.17 -1.32% 64448 6310
14:56:22 5507.22 -1.31% 30212 3239
14:56:27 5507.63 -1.31% 72176 7013
14:56:32 5506.79 -1.32% 19265 1840
14:56:36 5507.63 -1.31% 54515 5312
14:56:41 5507.37 -1.31% 32593 3573
14:56:46 5507.90 -1.30% 47235 4354
14:56:51 5507.51 -1.31% 50634 5021
14:56:56 5507.56 -1.31% 29632 2441
14:57:01 5508.58 -1.29% 46844 4034
14:57:05 5508.46 -1.29% 15126 1885
14:57:15 5507.82 -1.30% 2229 164
15:00:03 5508.97 -1.28% 805960 96000
15:00:08 5505.67 -1.34% 2522874 235708
15:00:11 5505.51 -1.35% 181679 17286