| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:00 | 9878.32 | 6749525 | 772009 |
| 14:57:00 | 9877.02 | 3793 | 965 |
| 14:56:54 | 9877.02 | 365094 | 39279 |
| 14:56:48 | 9875.92 | 867432 | 97196 |
| 14:56:42 | 9876.60 | 735104 | 83597 |
| 14:56:27 | 9875.86 | 460198 | 52491 |
| 14:56:27 | 9876.01 | 455337 | 51265 |
| 14:56:15 | 9876.25 | 477469 | 53736 |
| 14:56:15 | 9875.76 | 471195 | 53368 |
| 14:56:03 | 9876.26 | 507823 | 59799 |
| 14:55:57 | 9875.93 | 501718 | 57495 |
| 14:55:51 | 9876.76 | 543792 | 62020 |
