意见反馈 手机随时随地看行情
43.76(1.48%)
  
  
  
  

行情图表

深成指R （399002）
  • 13857.00
  • +1.16
  • 0.01%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 13868.16 0.09% 37857 8095
14:30:09 13868.41 0.09% 40307 6670
14:30:15 13868.95 0.09% 29683 5166
14:30:18 13870.46 0.11% 45893 6921
14:30:24 13871.46 0.11% 51961 7842
14:30:30 13872.01 0.12% 37412 5921
14:30:42 13872.45 0.12% 57774 8127
14:30:49 13874.17 0.13% 142154 17992
14:30:54 13873.72 0.13% 43726 7277
14:31:00 13875.02 0.14% 85831 10226
14:31:12 13875.65 0.14% 41432 7035
14:31:18 13876.79 0.15% 73749 7474
14:31:18 13876.26 0.15% 45362 7321
14:31:24 13877.26 0.15% 37188 5889
14:31:36 13878.01 0.16% 46119 7282
14:31:42 13878.99 0.17% 39499 6343
14:31:42 13879.50 0.17% 34894 6763
14:31:48 13879.07 0.17% 26460 4390
14:31:54 13879.43 0.17% 65955 8157
14:32:00 13879.42 0.17% 51751 8721
14:32:09 13877.46 0.16% 53909 9635
14:32:09 13876.16 0.15% 68845 9823
14:32:18 13875.56 0.14% 39335 7160
14:32:30 13876.99 0.15% 37086 7116
14:32:30 13876.44 0.15% 30383 6029
14:32:42 13873.87 0.13% 58420 11167
14:32:48 13872.08 0.12% 73982 12852
14:32:48 13873.42 0.13% 21635 3247
14:32:54 13873.19 0.13% 40220 6432
14:33:06 13872.83 0.12% 37094 6052
14:33:06 13871.35 0.11% 45106 10109
14:33:18 13869.11 0.10% 91431 15890
14:33:24 13869.73 0.10% 30167 6259
14:33:30 13870.41 0.11% 26809 5570
14:33:36 13870.14 0.10% 29155 5277
14:33:48 13870.05 0.10% 25981 4644
14:33:48 13870.28 0.10% 28482 5596
14:33:57 13870.09 0.10% 27084 4905
14:34:09 13869.58 0.10% 37355 6956
14:34:15 13867.88 0.09% 35280 6473
14:34:15 13867.95 0.09% 42169 7696
14:34:21 13867.57 0.08% 48816 8434
14:34:24 13866.54 0.08% 36883 6276
14:34:30 13865.25 0.07% 27524 5435
14:34:42 13862.99 0.05% 97330 16385
14:34:54 13862.17 0.05% 109273 17932
14:35:06 13862.07 0.04% 39806 8423
14:35:12 13862.04 0.04% 42244 6969
14:35:12 13862.57 0.05% 15546 3079
14:35:18 13863.08 0.05% 60584 11420
14:35:30 13863.63 0.06% 28587 5455
14:35:30 13863.84 0.06% 29540 5817
14:35:36 13863.45 0.05% 29957 5192
14:35:48 13863.17 0.05% 36148 6389
14:35:48 13862.94 0.05% 34933 6278
14:35:54 13862.12 0.05% 43125 6967
14:36:00 13862.02 0.04% 37920 5836
14:36:12 13861.19 0.04% 31563 5970
14:36:12 13861.38 0.04% 30428 6196
14:36:18 13861.43 0.04% 36379 6331
14:36:24 13862.27 0.05% 31526 5457
14:36:30 13862.28 0.05% 49156 8670
14:36:45 13862.45 0.05% 25945 5450
14:36:45 13861.95 0.04% 27621 4577
14:36:51 13862.10 0.05% 14291 2735
14:37:03 13862.32 0.05% 51260 10392
14:37:03 13861.98 0.04% 14903 3215
14:37:09 13859.86 0.03% 47908 9156
14:37:15 13860.31 0.03% 20414 2662
14:37:21 13860.11 0.03% 26391 4741
14:37:33 13860.52 0.03% 46171 7814
14:37:39 13860.09 0.03% 24551 4524
14:37:39 13861.11 0.04% 31172 6640
14:37:51 13861.01 0.04% 21769 4930
14:37:51 13860.97 0.04% 35789 6144
14:37:57 13861.01 0.04% 36947 7363
14:38:03 13861.09 0.04% 36163 6963
14:38:15 13861.27 0.04% 31114 6091
14:38:15 13860.25 0.03% 26037 5322
14:38:21 13860.31 0.03% 25448 5520
14:38:27 13860.23 0.03% 34828 8032
14:38:39 13860.51 0.03% 32465 5588
14:38:39 13860.33 0.03% 30036 6182
14:38:51 13860.27 0.03% 57625 11178
14:39:03 13860.24 0.03% 39676 7345
14:39:03 13859.45 0.03% 35874 6251
14:39:09 13858.41 0.02% 42642 6867
14:39:21 13859.48 0.03% 28802 5573
14:39:21 13859.37 0.03% 37453 6332
14:39:24 13859.31 0.03% 39578 6009
14:39:39 13858.67 0.02% 31638 5813
14:39:39 13858.32 0.02% 30727 5954
14:39:45 13859.34 0.03% 33436 6419
14:39:57 13859.28 0.02% 33097 6943
14:39:57 13859.05 0.02% 38407 7139
14:40:03 13860.30 0.03% 55205 10849
14:40:09 13861.73 0.04% 45182 7360
14:40:15 13861.49 0.04% 41076 6298
14:40:21 13860.19 0.03% 34924 6272
14:40:33 13860.96 0.04% 34306 6261
14:40:33 13861.91 0.04% 33020 6473
14:40:39 13861.76 0.04% 29693 5850
14:40:51 13861.90 0.04% 33087 6649
14:40:51 13861.94 0.04% 37504 5720
14:40:57 13863.24 0.05% 46734 6547
14:41:03 13863.12 0.05% 38238 8301
14:41:15 13862.81 0.05% 44136 8079
14:41:15 13864.14 0.06% 44969 7475
14:41:21 13862.16 0.05% 36570 6667
14:41:33 13862.67 0.05% 29615 5703
14:41:33 13863.75 0.06% 25446 5141
14:41:39 13863.99 0.06% 36198 7053
14:41:45 13864.08 0.06% 35867 6787
14:41:57 13864.43 0.06% 42716 8035
14:42:03 13864.83 0.06% 50370 7837
14:42:03 13865.31 0.07% 55350 8397
14:42:09 13864.27 0.06% 49756 7575
14:42:15 13865.06 0.07% 41022 9378
14:42:21 13865.32 0.07% 45659 7980
14:42:33 13864.05 0.06% 67646 11895
14:42:45 13863.64 0.06% 35942 7170
14:42:45 13864.49 0.06% 42073 5905
14:42:51 13864.60 0.06% 48225 7012
14:42:57 13864.30 0.06% 33383 6826
14:43:09 13861.60 0.04% 52567 9454
14:43:09 13861.87 0.04% 42899 7714
14:43:21 13862.74 0.05% 37527 6816
14:43:21 13862.84 0.05% 22135 4128
14:43:24 13862.05 0.04% 40795 7405
14:43:30 13862.67 0.05% 43879 7317
14:43:42 13862.06 0.04% 41989 7770
14:43:48 13862.20 0.05% 32731 5667
14:43:48 13861.64 0.04% 36297 6374
14:43:54 13862.17 0.05% 39425 7702
14:44:00 13862.46 0.05% 50959 9575
14:44:06 13861.65 0.04% 35248 7587
14:44:18 13860.12 0.03% 39258 8616
14:44:18 13860.20 0.03% 50403 12872
14:44:24 13859.87 0.03% 43347 8521
14:44:30 13859.85 0.03% 36881 7039
14:44:42 13860.08 0.03% 38233 6676
14:44:48 13858.03 0.02% 102191 18292

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 13859.45 0.03% 47253 9539
14:45:00 13858.10 0.02% 57187 11417
14:45:06 13858.52 0.02% 47133 8997
14:45:18 13858.75 0.02% 40756 7837
14:45:18 13858.06 0.02% 55080 8013
14:45:33 13859.52 0.03% 62335 13243
14:45:33 13860.46 0.03% 42786 9187
14:45:39 13860.02 0.03% 54233 9380
14:45:45 13860.18 0.03% 27327 4762
14:45:51 13859.98 0.03% 52583 9540
14:45:54 13859.55 0.03% 56223 11507
14:46:00 13858.32 0.02% 65161 14095
14:46:06 13856.27 0.00% 73048 14584
14:46:18 13855.74 0.00% 67546 11288
14:46:24 13854.34 -0.01% 86361 12644
14:46:24 13852.85 -0.02% 64045 11139
14:46:30 13853.06 -0.02% 78144 12200
14:46:42 13852.91 -0.02% 50293 10042
14:46:42 13853.07 -0.02% 48276 9713
14:46:54 13854.01 -0.01% 59408 12024
14:47:00 13854.28 -0.01% 56806 10153
14:47:06 13854.42 -0.01% 68136 14006
14:47:06 13853.18 -0.02% 47348 9864
14:47:12 13853.19 -0.02% 45650 8230
14:47:18 13852.37 -0.03% 43695 8413
14:47:30 13853.41 -0.02% 51156 8917
14:47:30 13853.53 -0.02% 42993 7999
14:47:36 13852.96 -0.02% 42992 8051
14:47:51 13852.48 -0.02% 49831 8863
14:47:51 13854.99 -0.01% 44862 8946
14:47:54 13853.00 -0.02% 55948 10390
14:48:03 13853.37 -0.02% 68158 11554
14:48:15 13852.53 -0.02% 56735 8891
14:48:15 13853.01 -0.02% 42991 8197
14:48:18 13853.75 -0.02% 40714 7720
14:48:27 13852.73 -0.02% 36020 7595
14:48:39 13852.22 -0.03% 58255 10654
14:48:42 13852.31 -0.03% 57946 10034
14:48:42 13852.89 -0.02% 44976 8720
14:48:54 13852.72 -0.02% 59507 10460
14:48:54 13852.72 -0.02% 53517 9980
14:49:00 13853.78 -0.01% 66405 12271
14:49:06 13852.45 -0.02% 54526 10155
14:49:12 13853.62 -0.02% 50183 8724
14:49:18 13853.61 -0.02% 45969 9341
14:49:24 13854.41 -0.01% 48895 8508
14:49:30 13856.32 0.00% 59335 9979
14:49:42 13854.05 -0.01% 100791 18711
14:49:54 13855.77 0.00% 48163 9029
14:50:00 13855.80 0.00% 29989 4293
14:50:00 13855.52 0.00% 136977 22919
14:50:06 13855.33 0.00% 28863 5042
14:50:12 13854.94 -0.01% 62335 10104
14:50:24 13854.97 -0.01% 53569 9815
14:50:30 13855.03 -0.01% 46232 8567
14:50:30 13854.19 -0.01% 48944 8916
14:50:36 13854.17 -0.01% 44833 8568
14:50:42 13854.32 -0.01% 52854 9977
14:50:54 13854.16 -0.01% 58276 10442
14:50:54 13854.02 -0.01% 45818 9072
14:51:00 13853.70 -0.02% 74884 12590
14:51:06 13854.04 -0.01% 70523 13103
14:51:09 13854.00 -0.01% 65036 10787
14:51:24 13852.67 -0.02% 130545 25281
14:51:30 13853.51 -0.02% 59482 10958
14:51:36 13852.34 -0.03% 53871 9659
14:51:42 13853.69 -0.02% 52794 11357
14:51:48 13853.33 -0.02% 55346 10096
14:52:00 13854.06 -0.01% 64572 10757
14:52:00 13854.05 -0.01% 70141 13126
14:52:06 13853.56 -0.02% 53973 10978
14:52:12 13853.93 -0.01% 63815 10983
14:52:24 13853.12 -0.02% 52439 9491
14:52:24 13853.49 -0.02% 57072 10428
14:52:30 13853.99 -0.01% 55453 10765
14:52:36 13853.12 -0.02% 60712 10659
14:52:42 13852.75 -0.02% 57819 9820
14:52:54 13853.74 -0.02% 55728 13843
14:52:54 13853.07 -0.02% 55549 9857
14:53:00 13854.54 -0.01% 77467 12782
14:53:06 13853.71 -0.02% 61890 11276
14:53:18 13853.14 -0.02% 76092 12928
14:53:24 13854.56 -0.01% 61697 10768
14:53:24 13854.26 -0.01% 61183 11030
14:53:30 13855.36 0.00% 61226 11136
14:53:36 13854.73 -0.01% 74716 14149
14:53:48 13854.52 -0.01% 72003 12799
14:53:48 13855.24 0.00% 60403 10951
14:53:54 13855.40 0.00% 96550 15943
14:54:06 13856.99 0.01% 110747 17588
14:54:12 13855.84 0.00% 72711 12540
14:54:18 13856.41 0.00% 68354 10647
14:54:18 13856.19 0.00% 71030 12551
14:54:24 13855.62 0.00% 74165 11468
14:54:30 13856.82 0.01% 76902 13021
14:54:36 13856.29 0.00% 80286 11627
14:54:42 13856.68 0.01% 31445 6643
14:54:48 13856.78 0.01% 106934 17240
14:55:00 13856.15 0.00% 89659 13072
14:55:00 13857.37 0.01% 110333 17868
14:55:06 13856.58 0.01% 90708 14508
14:55:12 13856.64 0.01% 86474 15476
14:55:24 13856.62 0.01% 73924 12954
14:55:24 13855.50 0.00% 91690 15327
14:55:36 13857.09 0.01% 77915 13602
14:55:42 13858.01 0.02% 93262 13717
14:55:42 13857.67 0.01% 80730 13011
14:55:48 13856.34 0.00% 77399 13510
14:55:54 13857.57 0.01% 102882 16519
14:56:00 13858.55 0.02% 137833 21852
14:56:06 13859.10 0.02% 112373 17035
14:56:12 13859.10 0.02% 95913 16402
14:56:24 13858.91 0.02% 105475 17833
14:56:24 13858.94 0.02% 92708 15786
14:56:30 13859.18 0.02% 106263 16190
14:56:36 13859.82 0.03% 116998 15404
14:56:48 13861.75 0.04% 177737 29583
14:57:00 13862.86 0.05% 62363 10973
14:57:00 13862.85 0.05% 250 110
15:00:06 13857.00 0.01% 1699257 281043