意见反馈 手机随时随地看行情
4.08(3.29%)
12.48(1.71%)
55.96(0.81%)
0.37(0.00%)
50.90(-2.12%)

行情图表

中小100 （399005）
  • 6174.12
  • -11.10
  • -0.18%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6190.83 0.09% 7380 1665
14:30:09 6191.05 0.09% 11091 2323
14:30:21 6191.76 0.11% 8686 1733
14:30:27 6192.45 0.12% 7772 1267
14:30:27 6192.20 0.11% 8095 2012
14:30:30 6191.56 0.10% 5615 863
14:30:36 6190.90 0.09% 10726 2486
14:30:48 6191.81 0.11% 10258 2110
14:30:48 6191.51 0.10% 11650 2262
14:30:54 6192.03 0.11% 8324 2146
14:31:09 6190.83 0.09% 10713 2710
14:31:12 6189.24 0.06% 13643 3007
14:31:12 6188.04 0.05% 47483 8711
14:31:18 6187.22 0.03% 6668 1096
14:31:27 6187.23 0.03% 72862 7491
14:31:30 6185.99 0.01% 13902 2882
14:31:39 6185.70 0.01% 13059 2117
14:31:45 6185.66 0.01% 11092 2204
14:31:51 6185.52 0.00% 13254 2516
14:32:03 6185.68 0.01% 6980 1632
14:32:09 6185.84 0.01% 7315 1418
14:32:09 6185.64 0.01% 9040 1819
14:32:15 6185.59 0.01% 6704 1521
14:32:27 6185.88 0.01% 7684 1576
14:32:27 6186.05 0.01% 8037 1687
14:32:33 6185.68 0.01% 5880 1529
14:32:39 6185.70 0.01% 6001 1808
14:32:54 6185.26 0.00% 8054 2033
14:32:57 6184.99 0.00% 7050 1976
14:33:03 6185.15 0.00% 20371 2382
14:33:03 6185.15 0.00% 10390 2012
14:33:09 6184.09 -0.02% 10076 2156
14:33:15 6183.67 -0.03% 14563 3130
14:33:21 6183.23 -0.03% 14247 3111
14:33:33 6183.13 -0.03% 15885 2584
14:33:33 6183.55 -0.03% 11388 2061
14:33:39 6183.43 -0.03% 7590 1713
14:33:48 6183.66 -0.03% 8153 2029
14:34:00 6183.34 -0.03% 12786 2286
14:34:00 6183.61 -0.03% 12188 2437
14:34:06 6183.68 -0.02% 10262 2509
14:34:18 6183.48 -0.03% 8910 1793
14:34:24 6183.31 -0.03% 10055 2024
14:34:24 6183.19 -0.03% 21318 3718
14:34:30 6182.21 -0.05% 30419 3562
14:34:36 6181.79 -0.06% 14836 2429
14:34:48 6181.35 -0.06% 9929 2313
14:34:48 6181.10 -0.07% 11128 2458
14:34:54 6180.70 -0.07% 10079 2192
14:35:00 6181.52 -0.06% 12624 2423
14:35:06 6181.70 -0.06% 14286 2299
14:35:18 6181.61 -0.06% 16515 2432
14:35:18 6182.06 -0.05% 8483 1721
14:35:24 6182.76 -0.04% 14833 2926
14:35:30 6184.00 -0.02% 17414 3025
14:35:36 6183.66 -0.03% 11094 1806
14:35:42 6183.00 -0.04% 11807 1616
14:35:51 6183.69 -0.02% 10039 1932
14:35:57 6183.66 -0.03% 9547 2516
14:36:03 6184.27 -0.02% 16134 2672
14:36:09 6183.98 -0.02% 3400 647
14:36:21 6182.81 -0.04% 13341 2915
14:36:21 6182.11 -0.05% 5703 1356
14:36:27 6182.43 -0.05% 5464 1015
14:36:33 6182.30 -0.05% 12386 2034
14:36:39 6182.52 -0.04% 4968 1148
14:36:45 6182.77 -0.04% 13445 1654
14:37:00 6182.66 -0.04% 12137 2347
14:37:00 6183.34 -0.03% 13772 2460
14:37:06 6183.60 -0.03% 9628 2489
14:37:18 6183.96 -0.02% 21974 3608
14:37:24 6183.86 -0.02% 7450 1434
14:37:36 6184.30 -0.01% 22481 2730
14:37:36 6185.03 0.00% 8045 1344
14:37:42 6184.07 -0.02% 10372 2206
14:37:54 6183.88 -0.02% 11149 1978
14:37:54 6184.41 -0.01% 16616 4375
14:38:00 6184.21 -0.02% 7486 1556
14:38:09 6184.70 -0.01% 7389 2072
14:38:12 6185.08 0.00% 12232 2802
14:38:18 6185.04 0.00% 13357 2425
14:38:33 6185.10 0.00% 11767 2120
14:38:39 6185.21 0.00% 19964 2973
14:38:39 6185.29 0.00% 6876 1245
14:38:45 6184.95 0.00% 9000 1430
14:38:57 6185.36 0.00% 9301 1539
14:38:57 6184.83 -0.01% 10743 2022
14:39:03 6183.75 -0.02% 14182 2882
14:39:12 6184.22 -0.02% 9863 1633
14:39:24 6184.02 -0.02% 9390 1884
14:39:30 6184.17 -0.02% 18185 3152
14:39:42 6184.12 -0.02% 9554 1414
14:39:42 6184.55 -0.01% 17826 2648
14:39:48 6184.87 -0.01% 8188 1626
14:39:54 6184.07 -0.02% 9417 1880
14:40:00 6183.91 -0.02% 20361 3890
14:40:15 6183.99 -0.02% 8334 1508
14:40:15 6184.02 -0.02% 10256 2088
14:40:21 6183.99 -0.02% 11000 2239
14:40:33 6182.75 -0.04% 9255 1673
14:40:39 6182.92 -0.04% 12659 1987
14:40:39 6183.59 -0.03% 19919 2818
14:40:45 6184.06 -0.02% 16981 2444
14:40:57 6182.88 -0.04% 11025 1976
14:41:03 6183.65 -0.03% 10136 2313
14:41:03 6183.49 -0.03% 8095 1894
14:41:09 6183.24 -0.03% 8345 1831
14:41:15 6183.26 -0.03% 9725 1702
14:41:27 6183.13 -0.03% 10803 1948
14:41:33 6183.59 -0.03% 12145 2107
14:41:39 6182.82 -0.04% 15855 3029
14:41:45 6182.66 -0.04% 19869 3195
14:41:51 6182.49 -0.04% 11365 1785
14:42:03 6182.57 -0.04% 10637 2212
14:42:03 6182.35 -0.05% 11477 2211
14:42:09 6181.99 -0.05% 13174 2871
14:42:15 6182.22 -0.05% 12969 2962
14:42:21 6182.08 -0.05% 10616 1893
14:42:33 6182.16 -0.05% 11062 1982
14:42:39 6182.12 -0.05% 8811 1703
14:42:39 6182.21 -0.05% 8757 1738
14:42:45 6182.30 -0.05% 11822 2151
14:42:51 6182.13 -0.05% 11481 1648
14:42:57 6182.96 -0.04% 10018 2019
14:43:09 6182.82 -0.04% 13077 2675
14:43:15 6182.73 -0.04% 11147 2680
14:43:15 6183.04 -0.04% 11025 2229
14:43:21 6183.01 -0.04% 8819 1683
14:43:27 6182.42 -0.05% 9678 2134
14:43:39 6182.42 -0.05% 16276 2646
14:43:39 6182.93 -0.04% 6433 1801
14:43:45 6182.22 -0.05% 10962 1817
14:43:51 6182.24 -0.05% 13469 2303
14:43:57 6181.97 -0.05% 10097 1794
14:44:03 6182.22 -0.05% 11844 2303
14:44:09 6181.91 -0.05% 11639 2103
14:44:15 6182.07 -0.05% 11322 1860
14:44:21 6181.16 -0.07% 11113 2166
14:44:27 6180.74 -0.07% 13422 2049
14:44:39 6181.50 -0.06% 7464 1368
14:44:39 6180.65 -0.07% 7591 1701
14:44:45 6180.88 -0.07% 9558 1861
14:44:51 6181.16 -0.07% 7889 1771
14:44:57 6180.76 -0.07% 14119 4029

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6180.21 -0.08% 16479 4679
14:45:12 6179.76 -0.09% 11266 2607
14:45:18 6179.14 -0.10% 12830 2492
14:45:30 6179.27 -0.10% 9513 2071
14:45:30 6179.61 -0.09% 8302 1648
14:45:36 6179.30 -0.10% 10888 2018
14:45:42 6179.23 -0.10% 14648 2747
14:45:48 6179.17 -0.10% 12765 2339
14:45:54 6178.72 -0.11% 12097 2197
14:46:00 6178.76 -0.10% 12326 2452
14:46:06 6178.52 -0.11% 11627 2166
14:46:12 6178.25 -0.11% 9695 2075
14:46:18 6179.04 -0.10% 29366 4001
14:46:24 6178.95 -0.10% 8311 1168
14:46:39 6178.93 -0.10% 21014 3482
14:46:39 6179.26 -0.10% 12504 2555
14:46:45 6178.60 -0.11% 8504 1804
14:46:51 6178.82 -0.10% 14565 2525
14:47:03 6178.53 -0.11% 18961 3070
14:47:03 6178.51 -0.11% 16894 3955
14:47:09 6178.13 -0.11% 15301 2784
14:47:21 6178.40 -0.11% 10192 2005
14:47:27 6178.34 -0.11% 8220 1825
14:47:33 6178.03 -0.12% 10152 2450
14:47:33 6178.46 -0.11% 7352 1504
14:47:39 6178.49 -0.11% 8591 1584
14:47:45 6178.47 -0.11% 8145 1527
14:47:51 6178.70 -0.11% 8095 1659
14:47:57 6177.91 -0.12% 12267 2359
14:48:03 6177.96 -0.12% 6345 1247
14:48:09 6177.45 -0.13% 9067 1891
14:48:15 6176.76 -0.14% 12980 2734
14:48:21 6177.38 -0.13% 26171 2879
14:48:30 6177.65 -0.12% 15930 2706
14:48:30 6177.74 -0.12% 12706 1955
14:48:36 6177.96 -0.12% 13292 2140
14:48:51 6177.77 -0.12% 11168 2177
14:48:54 6177.96 -0.12% 11465 2068
14:48:54 6177.80 -0.12% 11427 2353
14:49:03 6177.45 -0.13% 10137 2018
14:49:15 6177.30 -0.13% 21483 3831
14:49:15 6177.02 -0.13% 11373 2208
14:49:21 6176.22 -0.15% 11924 2298
14:49:27 6176.39 -0.14% 14293 2100
14:49:33 6177.18 -0.13% 14166 2999
14:49:45 6176.69 -0.14% 14669 2552
14:49:45 6176.65 -0.14% 9214 1814
14:49:51 6176.76 -0.14% 10912 2110
14:49:57 6177.88 -0.12% 28207 4546
14:50:03 6177.67 -0.12% 16301 3106
14:50:15 6178.03 -0.12% 20246 3380
14:50:15 6178.18 -0.11% 17908 3361
14:50:24 6178.20 -0.11% 14131 2547
14:50:27 6178.19 -0.11% 14672 2553
14:50:33 6177.87 -0.12% 10433 2196
14:50:45 6177.93 -0.12% 16185 2687
14:50:45 6178.07 -0.12% 12227 2048
14:50:51 6178.02 -0.12% 12007 2445
14:50:57 6177.99 -0.12% 27318 4479
14:51:09 6177.42 -0.13% 14683 3128
14:51:18 6177.16 -0.13% 13893 2510
14:51:18 6177.13 -0.13% 26219 3800
14:51:24 6176.72 -0.14% 13126 2233
14:51:30 6176.89 -0.13% 11906 2199
14:51:42 6177.55 -0.12% 13514 2616
14:51:48 6178.04 -0.12% 22638 3540
14:51:54 6177.53 -0.12% 11852 2038
14:51:54 6177.16 -0.13% 12464 2001
14:52:00 6177.90 -0.12% 13671 2635
14:52:06 6177.56 -0.12% 14964 2177
14:52:12 6177.23 -0.13% 14321 2702
14:52:24 6176.75 -0.14% 14128 2531
14:52:30 6176.97 -0.13% 13438 2658
14:52:30 6176.58 -0.14% 13622 2761
14:52:36 6176.70 -0.14% 17012 3402
14:52:48 6176.16 -0.15% 15135 2622
14:52:48 6175.92 -0.15% 21706 4274
14:52:57 6175.89 -0.15% 13503 2818
14:53:03 6176.13 -0.15% 5886 1312
14:53:15 6176.17 -0.15% 13603 2755
14:53:18 6175.56 -0.16% 11336 2658
14:53:18 6175.35 -0.16% 12927 3035
14:53:24 6175.55 -0.16% 21901 3941
14:53:39 6175.79 -0.15% 8540 1603
14:53:42 6175.48 -0.16% 13755 2936
14:53:42 6175.03 -0.16% 26861 5236
14:53:51 6175.34 -0.16% 16413 2773
14:53:57 6175.51 -0.16% 22054 3879
14:54:03 6175.79 -0.15% 20561 3640
14:54:15 6175.41 -0.16% 19823 4383
14:54:15 6175.58 -0.16% 19130 3745
14:54:21 6175.04 -0.16% 17668 3514
14:54:27 6175.14 -0.16% 13833 2818
14:54:39 6175.35 -0.16% 18837 3196
14:54:39 6175.06 -0.16% 14872 2857
14:54:45 6175.19 -0.16% 15610 2759
14:54:51 6174.67 -0.17% 17802 4148
14:54:57 6174.91 -0.17% 17694 3971
14:55:03 6175.00 -0.17% 20748 4060
14:55:09 6174.33 -0.18% 18725 3977
14:55:21 6174.83 -0.17% 19467 3948
14:55:21 6174.70 -0.17% 18749 4964
14:55:27 6174.17 -0.18% 19696 3857
14:55:33 6174.45 -0.17% 22069 3690
14:55:45 6174.12 -0.18% 14694 3211
14:55:45 6174.49 -0.17% 15577 3154
14:55:51 6174.30 -0.18% 15538 2636
14:55:57 6174.22 -0.18% 25107 4090
14:56:09 6174.32 -0.18% 25870 4857
14:56:15 6173.64 -0.19% 20476 4894
14:56:15 6174.16 -0.18% 28932 4721
14:56:21 6174.31 -0.18% 23512 3681
14:56:27 6174.06 -0.18% 21430 3786
14:56:33 6174.10 -0.18% 17439 4093
14:56:39 6174.81 -0.17% 34542 5256
14:56:54 6175.42 -0.16% 18697 3199
14:56:54 6176.07 -0.15% 26463 3729
15:00:03 6174.12 -0.18% 327325 56748