| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 10:20:45 | 1943.89 | 52049 | 10073 |
| 10:20:39 | 1943.90 | 56265 | 10883 |
| 10:20:39 | 1943.83 | 58400 | 11677 |
| 10:20:33 | 1944.11 | 61791 | 11368 |
| 10:20:21 | 1944.17 | 72717 | 13607 |
| 10:20:15 | 1943.85 | 69306 | 13143 |
| 10:20:09 | 1943.74 | 76346 | 13429 |
| 10:20:03 | 1943.51 | 98949 | 19641 |
| 10:20:03 | 1943.63 | 128875 | 28330 |
| 10:19:57 | 1942.28 | 74314 | 12696 |
| 10:19:45 | 1942.31 | 73143 | 12462 |
| 10:19:39 | 1942.33 | 72983 | 13154 |
