历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-21至2025-03-21 | 102.49 | 7.06% | 1235.02 | 1617.92 | 4792714652 | 769848822.5 | - |
| 2025-03-21 | 1583.24 | 1554.01 | -42.71 | -2.67% | 1551.80 | 1586.60 | 70963824 | 10668055.00 | - |
| 2025-03-20 | 1590.48 | 1596.72 | 2.60 | 0.16% | 1582.16 | 1616.56 | 67435256 | 10866035.00 | - |
| 2025-03-19 | 1602.41 | 1594.12 | -18.91 | -1.17% | 1586.08 | 1607.86 | 58802684 | 9974876.00 | - |
| 2025-03-18 | 1609.18 | 1613.03 | 8.51 | 0.53% | 1596.80 | 1617.92 | 59452312 | 10551294.00 | - |
| 2025-03-17 | 1597.33 | 1604.52 | 10.96 | 0.69% | 1589.23 | 1610.23 | 58416252 | 9955586.00 | - |
| 2025-03-14 | 1555.96 | 1593.56 | 34.65 | 2.22% | 1541.17 | 1594.27 | 62273000 | 10834446.00 | - |
| 2025-03-13 | 1590.12 | 1558.91 | -36.91 | -2.31% | 1539.80 | 1593.18 | 62458608 | 11036495.00 | - |
| 2025-03-12 | 1593.44 | 1595.83 | 12.34 | 0.78% | 1589.68 | 1615.52 | 64878896 | 11643041.00 | - |
| 2025-03-11 | 1553.86 | 1583.49 | 1.77 | 0.11% | 1551.71 | 1583.49 | 50927848 | 9185781.00 | - |
| 2025-03-10 | 1579.47 | 1581.72 | 2.25 | 0.14% | 1565.13 | 1587.49 | 52776388 | 9463362.00 | - |
| 2025-03-07 | 1581.50 | 1579.47 | -14.43 | -0.91% | 1565.74 | 1600.31 | 66637480 | 11963988.00 | - |
| 2025-03-06 | 1565.31 | 1593.90 | 33.71 | 2.16% | 1565.19 | 1602.31 | 72379984 | 13059061.00 | - |
| 2025-03-05 | 1539.96 | 1560.19 | 18.12 | 1.17% | 1526.71 | 1560.33 | 60688128 | 10666589.00 | - |
| 2025-03-04 | 1493.74 | 1542.07 | 29.61 | 1.96% | 1493.74 | 1542.29 | 57223860 | 9576598.00 | - |
| 2025-03-03 | 1516.23 | 1512.46 | 5.57 | 0.37% | 1495.44 | 1542.92 | 58752784 | 9898083.00 | - |
| 2025-02-28 | 1579.14 | 1506.89 | -86.07 | -5.40% | 1502.56 | 1581.94 | 66697000 | 11751011.00 | - |
| 2025-02-27 | 1610.81 | 1592.96 | -20.42 | -1.27% | 1563.04 | 1615.39 | 71921232 | 13239130.00 | - |
| 2025-02-26 | 1597.67 | 1613.38 | 19.18 | 1.20% | 1590.21 | 1617.37 | 74136912 | 13898247.00 | - |
| 2025-02-25 | 1560.07 | 1594.20 | 3.16 | 0.20% | 1558.23 | 1612.18 | 74056928 | 13436927.00 | - |
| 2025-02-24 | 1585.46 | 1591.04 | -4.39 | -0.28% | 1566.60 | 1598.96 | 76942504 | 14087324.00 | - |
| 2025-02-21 | 1561.17 | 1595.43 | 34.06 | 2.18% | 1551.83 | 1597.23 | 83583992 | 15442764.00 | - |
| 2025-02-20 | 1540.95 | 1561.37 | 20.29 | 1.32% | 1539.43 | 1568.35 | 71015120 | 13468955.00 | - |
| 2025-02-19 | 1481.11 | 1541.09 | 57.66 | 3.89% | 1481.11 | 1541.08 | 63585832 | 11768799.00 | - |
| 2025-02-18 | 1524.12 | 1483.43 | -47.42 | -3.10% | 1480.57 | 1532.67 | 70668768 | 12132477.00 | - |
| 2025-02-17 | 1507.52 | 1530.85 | 31.68 | 2.11% | 1507.52 | 1534.07 | 76760640 | 12773877.00 | - |
| 2025-02-14 | 1488.49 | 1499.17 | 2.94 | 0.20% | 1482.73 | 1508.91 | 68344400 | 11442063.00 | - |
| 2025-02-13 | 1515.03 | 1496.23 | -17.69 | -1.17% | 1486.57 | 1518.60 | 72747800 | 12144853.00 | - |
| 2025-02-12 | 1479.56 | 1513.92 | 26.30 | 1.77% | 1479.44 | 1513.92 | 64012928 | 11054372.00 | - |
| 2025-02-11 | 1490.08 | 1487.62 | -6.71 | -0.45% | 1471.90 | 1500.75 | 62866320 | 10988339.00 | - |
| 2025-02-10 | 1466.58 | 1494.33 | 32.81 | 2.24% | 1461.27 | 1494.33 | 65534396 | 10973331.00 | - |
| 2025-02-07 | 1438.82 | 1461.52 | 24.34 | 1.69% | 1436.83 | 1478.54 | 74083776 | 12674225.00 | - |
| 2025-02-06 | 1382.82 | 1437.18 | 54.72 | 3.96% | 1377.65 | 1437.18 | 61716212 | 9923753.00 | - |
| 2025-02-05 | 1377.76 | 1382.46 | 20.90 | 1.54% | 1369.19 | 1389.40 | 43312932 | 7438332.50 | - |
| 2025-01-27 | 1399.56 | 1361.56 | -33.42 | -2.40% | 1361.56 | 1403.78 | 40274068 | 6648386.00 | - |
| 2025-01-24 | 1361.27 | 1394.98 | 29.70 | 2.18% | 1361.27 | 1395.89 | 43792296 | 7708357.50 | - |
| 2025-01-23 | 1386.42 | 1365.28 | -2.93 | -0.21% | 1365.28 | 1410.73 | 48277096 | 8449117.00 | - |
| 2025-01-22 | 1372.84 | 1368.21 | -15.45 | -1.12% | 1361.94 | 1381.47 | 37200876 | 6936542.50 | - |
| 2025-01-21 | 1379.24 | 1383.66 | 12.28 | 0.90% | 1357.59 | 1383.66 | 41060336 | 7483062.00 | - |
| 2025-01-20 | 1368.52 | 1371.38 | 17.00 | 1.26% | 1357.10 | 1378.73 | 41407320 | 7030861.00 | - |
| 2025-01-17 | 1348.80 | 1354.38 | -0.55 | -0.04% | 1337.18 | 1367.18 | 39618340 | 6744149.00 | - |
| 2025-01-16 | 1358.72 | 1354.93 | 7.05 | 0.52% | 1339.93 | 1380.32 | 46495000 | 7680490.50 | - |
| 2025-01-15 | 1353.85 | 1347.88 | -6.61 | -0.49% | 1343.13 | 1363.16 | 44714184 | 7362053.00 | - |
| 2025-01-14 | 1284.09 | 1354.49 | 79.81 | 6.26% | 1280.36 | 1354.49 | 55726652 | 8531558.00 | - |
| 2025-01-13 | 1251.54 | 1274.68 | 4.88 | 0.38% | 1237.22 | 1286.41 | 38955076 | 5919410.00 | - |
| 2025-01-10 | 1309.18 | 1269.80 | -42.48 | -3.24% | 1269.80 | 1326.05 | 45703832 | 7093727.00 | - |
| 2025-01-09 | 1293.66 | 1312.28 | 8.23 | 0.63% | 1293.22 | 1321.90 | 42893556 | 6858780.00 | - |
| 2025-01-08 | 1293.15 | 1304.05 | 2.94 | 0.23% | 1253.20 | 1315.22 | 48720040 | 7476168.50 | - |
| 2025-01-07 | 1256.95 | 1301.11 | 47.68 | 3.80% | 1256.95 | 1301.11 | 42731056 | 6464846.50 | - |
| 2025-01-06 | 1265.64 | 1253.43 | -18.14 | -1.43% | 1235.02 | 1281.53 | 42653872 | 6148032.00 | - |
| 2025-01-03 | 1340.01 | 1271.57 | -62.69 | -4.70% | 1269.86 | 1345.67 | 52051580 | 7706090.50 | - |
| 2025-01-02 | 1356.69 | 1334.26 | -24.74 | -1.82% | 1317.65 | 1380.03 | 47334816 | 7382392.00 | - |
| 2024-12-31 | 1418.84 | 1359.00 | -57.95 | -4.09% | 1359.00 | 1423.22 | 48706528 | 7727939.00 | - |
| 2024-12-30 | 1424.04 | 1416.95 | -13.16 | -0.92% | 1394.54 | 1432.45 | 47746124 | 8093208.50 | - |
| 2024-12-27 | 1428.56 | 1430.11 | 0.31 | 0.02% | 1423.00 | 1454.16 | 52888636 | 8705031.00 | - |
| 2024-12-26 | 1396.17 | 1429.80 | 31.01 | 2.22% | 1396.17 | 1439.91 | 48903520 | 8239269.50 | - |
| 2024-12-25 | 1423.73 | 1398.79 | -30.88 | -2.16% | 1377.03 | 1424.79 | 53991684 | 7939179.50 | - |
| 2024-12-24 | 1424.69 | 1429.67 | 11.28 | 0.80% | 1398.94 | 1440.71 | 51706692 | 7908788.00 | - |
| 2024-12-23 | 1486.57 | 1418.39 | -73.33 | -4.92% | 1414.81 | 1489.35 | 62858532 | 9222086.00 | - |
| 2024-12-20 | 1458.53 | 1491.72 | 27.16 | 1.85% | 1457.59 | 1506.18 | 62340956 | 10224185.00 | - |
| 2024-12-19 | 1429.57 | 1464.56 | 10.45 | 0.72% | 1428.37 | 1470.30 | 56827680 | 8957224.00 | - |
| 2024-12-18 | 1431.26 | 1454.11 | 25.33 | 1.77% | 1407.85 | 1467.98 | 59510852 | 8948754.00 | - |
| 2024-12-17 | 1485.82 | 1428.78 | -62.87 | -4.21% | 1426.05 | 1486.14 | 61726208 | 9048318.00 | - |
| 2024-12-16 | 1509.38 | 1491.65 | -17.31 | -1.15% | 1481.81 | 1515.38 | 67452896 | 10167792.00 | - |
| 2024-12-13 | 1519.83 | 1508.96 | -23.87 | -1.56% | 1508.40 | 1534.36 | 76503704 | 11317020.00 | - |
| 2024-12-12 | 1518.54 | 1532.83 | 13.11 | 0.86% | 1504.31 | 1532.83 | 74179408 | 10614888.00 | - |
| 2024-12-11 | 1494.06 | 1519.72 | 19.63 | 1.31% | 1492.30 | 1519.72 | 73986832 | 10309465.00 | - |
| 2024-12-10 | 1524.17 | 1500.09 | 22.67 | 1.53% | 1496.97 | 1527.57 | 82420784 | 11673779.00 | - |
| 2024-12-09 | 1481.38 | 1477.42 | -7.76 | -0.52% | 1461.05 | 1489.84 | 61320864 | 8414818.00 | - |
| 2024-12-06 | 1478.78 | 1485.18 | 7.93 | 0.54% | 1456.21 | 1494.69 | 73456504 | 9571725.00 | - |
| 2024-12-05 | 1442.99 | 1477.25 | 25.97 | 1.79% | 1442.99 | 1480.75 | 63511152 | 8634817.00 | - |
| 2024-12-04 | 1470.24 | 1451.28 | -21.63 | -1.47% | 1442.31 | 1480.68 | 72348000 | 9531495.00 | - |
| 2024-12-03 | 1472.35 | 1472.91 | -0.98 | -0.07% | 1455.16 | 1481.81 | 72024496 | 9641297.00 | - |
| 2024-12-02 | 1439.28 | 1473.89 | 33.53 | 2.33% | 1438.25 | 1475.79 | 75045200 | 9968792.00 | - |
| 2024-11-29 | 1399.56 | 1440.36 | 35.42 | 2.52% | 1394.66 | 1450.46 | 68032040 | 9206675.00 | - |
| 2024-11-28 | 1410.07 | 1404.94 | -3.87 | -0.27% | 1402.67 | 1430.56 | 61648604 | 8105372.00 | - |
| 2024-11-27 | 1363.46 | 1408.81 | 33.47 | 2.43% | 1335.90 | 1408.81 | 55062968 | 7311835.00 | - |
| 2024-11-26 | 1398.39 | 1375.34 | -29.84 | -2.12% | 1374.00 | 1414.39 | 52937844 | 6938923.00 | - |
| 2024-11-25 | 1386.44 | 1405.19 | 20.70 | 1.49% | 1362.16 | 1405.19 | 57487080 | 7541857.50 | - |
| 2024-11-22 | 1437.76 | 1384.49 | -62.18 | -4.30% | 1383.31 | 1453.14 | 68801072 | 9402493.00 | - |
| 2024-11-21 | 1446.33 | 1446.67 | -4.85 | -0.33% | 1427.38 | 1458.76 | 63622800 | 8875704.00 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
