意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

碳科技30 （399030）
  • 3123.22
  • -65.04
  • -2.04%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3131.63 -1.78% 1375 521
14:30:03 3132.68 -1.74% 3597 1338
14:30:09 3133.16 -1.73% 2215 918
14:30:15 3133.54 -1.72% 1285 501
14:30:21 3133.27 -1.72% 1555 614
14:30:33 3133.88 -1.71% 2910 1122
14:30:39 3134.09 -1.70% 1396 501
14:30:45 3134.48 -1.69% 1724 599
14:30:54 3134.24 -1.69% 1219 492
14:31:00 3134.91 -1.67% 2280 708
14:31:00 3135.42 -1.66% 2103 768
14:31:06 3135.49 -1.66% 1476 653
14:31:12 3135.22 -1.66% 1995 601
14:31:21 3135.93 -1.64% 1276 491
14:31:27 3135.83 -1.64% 1842 834
14:31:27 3135.41 -1.66% 1709 701
14:31:33 3135.74 -1.65% 1946 671
14:31:39 3135.71 -1.65% 2063 782
14:31:48 3136.08 -1.64% 636 219
14:31:48 3135.79 -1.65% 2609 1020
14:31:54 3136.35 -1.63% 1900 635
14:32:00 3136.06 -1.64% 1507 724
14:32:18 3135.79 -1.65% 4444 1408
14:32:24 3136.38 -1.63% 2471 725
14:32:24 3136.05 -1.64% 2484 832
14:32:30 3136.07 -1.64% 3105 823
14:32:42 3136.03 -1.64% 2286 654
14:32:42 3135.01 -1.67% 3866 1521
14:32:54 3135.26 -1.66% 1513 618
14:33:00 3135.61 -1.65% 1557 507
14:33:00 3135.74 -1.65% 2356 815
14:33:06 3135.93 -1.64% 1884 515
14:33:18 3136.62 -1.62% 5079 1543
14:33:24 3136.94 -1.61% 1392 517
14:33:36 3136.82 -1.61% 2634 1147
14:33:45 3136.75 -1.62% 2206 958
14:33:45 3136.41 -1.63% 1961 899
14:33:51 3136.49 -1.62% 2084 957
14:34:03 3136.36 -1.63% 1338 490
14:34:09 3136.00 -1.64% 2027 747
14:34:09 3135.80 -1.65% 2460 863
14:34:15 3135.61 -1.65% 1520 578
14:34:21 3135.25 -1.66% 2207 835
14:34:27 3134.46 -1.69% 3338 1198
14:34:33 3134.20 -1.70% 2408 969
14:34:45 3134.40 -1.69% 1827 777
14:34:45 3134.42 -1.69% 1304 542
14:34:51 3134.50 -1.69% 1667 635
14:35:03 3134.21 -1.70% 3217 770
14:35:09 3133.73 -1.71% 2934 821
14:35:15 3133.69 -1.71% 1438 440
14:35:15 3133.23 -1.73% 1288 753
14:35:21 3133.25 -1.73% 556 222
14:35:24 3132.93 -1.74% 1602 581
14:35:30 3132.96 -1.73% 1133 490
14:35:36 3132.98 -1.73% 2013 653
14:35:42 3132.90 -1.74% 1757 430
14:35:48 3132.81 -1.74% 1383 435
14:35:54 3132.97 -1.73% 1355 379
14:36:00 3133.02 -1.73% 1469 687
14:36:06 3134.00 -1.70% 2395 1082
14:36:18 3134.78 -1.68% 3000 965
14:36:24 3134.82 -1.68% 3493 1178
14:36:36 3134.78 -1.68% 1413 496
14:36:39 3135.15 -1.67% 1359 557
14:36:45 3135.52 -1.65% 1913 598
14:36:57 3135.70 -1.65% 937 276
14:37:03 3135.84 -1.64% 4086 1138
14:37:15 3135.78 -1.65% 1239 467
14:37:15 3135.78 -1.65% 1336 714
14:37:21 3136.12 -1.64% 1004 332
14:37:27 3136.35 -1.63% 2547 797
14:37:39 3136.77 -1.61% 2063 764
14:37:39 3136.64 -1.62% 1530 658
14:37:45 3136.64 -1.62% 2130 706
14:37:51 3136.46 -1.62% 2313 765
14:38:03 3136.72 -1.62% 1909 654
14:38:09 3137.26 -1.60% 1767 609
14:38:09 3137.47 -1.59% 1421 543
14:38:15 3136.04 -1.64% 5161 1653
14:38:21 3135.59 -1.65% 1964 948
14:38:33 3135.32 -1.66% 1946 787
14:38:33 3135.41 -1.66% 1945 522
14:38:39 3135.38 -1.66% 1439 584
14:38:45 3135.23 -1.66% 1174 486
14:38:51 3135.11 -1.67% 2587 904
14:39:03 3134.32 -1.69% 6542 2193
14:39:09 3134.17 -1.70% 2046 661
14:39:15 3134.43 -1.69% 1612 434
14:39:24 3134.46 -1.69% 845 342
14:39:24 3134.25 -1.69% 1344 465
14:39:30 3134.28 -1.69% 2368 572
14:39:36 3134.44 -1.69% 2042 646
14:39:42 3134.25 -1.69% 2445 746
14:39:48 3134.09 -1.70% 906 359
14:39:54 3134.26 -1.69% 1322 536
14:40:00 3133.75 -1.71% 2351 1095
14:40:06 3133.59 -1.71% 1953 582
14:40:18 3133.54 -1.72% 2311 893
14:40:24 3133.47 -1.72% 2547 826
14:40:27 3133.28 -1.72% 723 203
14:40:33 3133.39 -1.72% 1740 570
14:40:39 3133.08 -1.73% 2522 743
14:40:45 3132.51 -1.75% 3603 1818
14:41:00 3132.31 -1.75% 996 262
14:41:00 3131.60 -1.78% 4965 1555
14:41:12 3130.84 -1.80% 3005 840
14:41:18 3130.76 -1.80% 2071 706
14:41:18 3130.53 -1.81% 2181 1048
14:41:30 3130.48 -1.81% 1535 570
14:41:36 3130.30 -1.82% 1992 664
14:41:36 3130.49 -1.81% 1939 724
14:41:42 3130.29 -1.82% 2098 594
14:41:48 3130.29 -1.82% 1994 670
14:42:00 3129.80 -1.83% 3159 664
14:42:06 3129.83 -1.83% 1052 426
14:42:06 3129.66 -1.84% 3109 920
14:42:12 3129.65 -1.84% 2483 686
14:42:18 3129.41 -1.85% 1762 526
14:42:30 3129.48 -1.84% 2068 568
14:42:30 3129.32 -1.85% 1162 532
14:42:36 3128.91 -1.86% 1952 940
14:42:42 3129.43 -1.85% 2505 828
14:42:54 3128.96 -1.86% 2572 690
14:42:54 3128.86 -1.86% 3547 1109
14:43:06 3128.89 -1.86% 2488 921
14:43:06 3128.68 -1.87% 1783 804
14:43:12 3128.79 -1.87% 1845 693
14:43:18 3128.82 -1.86% 3351 978
14:43:30 3129.46 -1.84% 3424 1431
14:43:30 3129.48 -1.84% 2374 832
14:43:36 3129.88 -1.83% 2445 733
14:43:42 3129.47 -1.84% 1368 470
14:43:48 3129.57 -1.84% 1686 584
14:43:54 3129.50 -1.84% 1442 825
14:44:00 3129.30 -1.85% 2544 931
14:44:12 3129.35 -1.85% 1957 589
14:44:12 3129.34 -1.85% 1756 611
14:44:18 3129.41 -1.85% 3132 899
14:44:24 3129.51 -1.84% 653 254
14:44:30 3129.32 -1.85% 5114 1406
14:44:36 3129.76 -1.83% 2732 769
14:44:42 3129.40 -1.85% 2824 721
14:44:48 3129.42 -1.85% 962 392

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3129.38 -1.85% 1418 494
14:45:00 3129.21 -1.85% 3307 809
14:45:06 3128.93 -1.86% 2155 875
14:45:12 3129.05 -1.86% 2715 1093
14:45:24 3129.02 -1.86% 2745 865
14:45:30 3128.76 -1.87% 5030 1679
14:45:33 3128.97 -1.86% 2086 899
14:45:42 3128.81 -1.86% 3525 1015
14:45:54 3128.86 -1.86% 1591 536
14:45:54 3128.68 -1.87% 2292 783
14:45:57 3128.47 -1.88% 3108 1250
14:46:06 3128.19 -1.88% 3648 3151
14:46:09 3128.14 -1.89% 2086 738
14:46:21 3128.08 -1.89% 4758 1232
14:46:21 3127.51 -1.91% 3381 941
14:46:30 3127.40 -1.91% 4144 1261
14:46:39 3127.41 -1.91% 3457 1209
14:46:39 3127.18 -1.92% 4030 1408
14:46:45 3127.31 -1.91% 3344 1133
14:46:51 3126.98 -1.92% 3828 1157
14:47:03 3126.79 -1.93% 6228 2136
14:47:15 3126.61 -1.93% 2374 833
14:47:21 3126.69 -1.93% 3408 1029
14:47:21 3126.53 -1.94% 3190 1047
14:47:27 3126.37 -1.94% 5564 1389
14:47:33 3126.57 -1.93% 3007 960
14:47:45 3126.09 -1.95% 6827 1592
14:47:51 3126.25 -1.94% 3230 1131
14:47:51 3125.95 -1.95% 1936 779
14:48:03 3126.07 -1.95% 3131 1264
14:48:09 3125.67 -1.96% 3281 1204
14:48:09 3125.48 -1.97% 3909 1410
14:48:15 3125.24 -1.98% 2078 677
14:48:21 3125.18 -1.98% 3423 973
14:48:27 3124.89 -1.99% 4558 1180
14:48:39 3124.84 -1.99% 2295 635
14:48:39 3124.97 -1.98% 4820 1574
14:48:51 3124.40 -2.00% 5428 1761
14:48:57 3124.37 -2.00% 3600 1249
14:49:03 3124.32 -2.01% 3447 1569
14:49:09 3123.95 -2.02% 3988 1219
14:49:15 3123.69 -2.03% 2856 882
14:49:21 3123.63 -2.03% 3093 1295
14:49:27 3123.67 -2.03% 1673 711
14:49:30 3123.30 -2.04% 3193 1160
14:49:42 3123.24 -2.04% 3064 1023
14:49:42 3123.43 -2.03% 3032 1200
14:49:48 3123.11 -2.04% 3672 1055
14:49:54 3123.17 -2.04% 6884 2590
14:50:06 3123.54 -2.03% 6750 2398
14:50:12 3122.81 -2.05% 10841 3851
14:50:18 3123.00 -2.05% 2393 674
14:50:30 3122.54 -2.06% 4203 1417
14:50:30 3122.59 -2.06% 3712 1231
14:50:36 3122.33 -2.07% 3036 1194
14:50:42 3122.24 -2.07% 3637 1285
14:50:48 3122.21 -2.07% 3000 1311
14:51:00 3122.00 -2.08% 5032 1428
14:51:00 3121.95 -2.08% 4949 2304
14:51:06 3121.90 -2.08% 3449 2054
14:51:12 3121.34 -2.10% 7096 7430
14:51:18 3121.32 -2.10% 3964 2664
14:51:24 3121.06 -2.11% 3524 1445
14:51:30 3120.95 -2.11% 3297 1233
14:51:36 3121.07 -2.11% 3514 1181
14:51:48 3121.31 -2.10% 2985 1173
14:51:48 3121.12 -2.11% 4869 1774
14:51:54 3120.81 -2.12% 3216 1307
14:52:00 3121.07 -2.11% 2231 857
14:52:06 3121.17 -2.10% 7306 2408
14:52:15 3121.20 -2.10% 6450 1732
14:52:21 3121.38 -2.10% 1320 444
14:52:27 3121.31 -2.10% 7194 3693
14:52:33 3121.53 -2.09% 3144 1114
14:52:45 3121.56 -2.09% 3462 1188
14:52:51 3121.62 -2.09% 3525 1283
14:52:57 3121.41 -2.10% 7974 3203
14:53:03 3121.64 -2.09% 5119 1721
14:53:15 3121.54 -2.09% 6804 2437
14:53:27 3121.57 -2.09% 6367 2093
14:53:27 3121.59 -2.09% 3943 1585
14:53:33 3121.52 -2.09% 3310 1209
14:53:39 3121.66 -2.09% 4032 1597
14:53:51 3122.04 -2.08% 3821 1716
14:54:03 3122.01 -2.08% 7915 3122
14:54:03 3122.03 -2.08% 7205 2489
14:54:06 3122.64 -2.06% 4739 1540
14:54:21 3122.81 -2.05% 1708 675
14:54:24 3123.14 -2.04% 4211 1634
14:54:24 3123.24 -2.04% 6313 1886
14:54:30 3123.09 -2.04% 3917 1547
14:54:36 3123.12 -2.04% 4328 1864
14:54:42 3122.98 -2.05% 3862 1520
14:54:54 3123.58 -2.03% 4168 1637
14:54:54 3123.19 -2.04% 4359 1418
14:55:00 3123.09 -2.04% 5071 1984
14:55:12 3123.05 -2.05% 5008 1837
14:55:18 3123.21 -2.04% 5976 1916
14:55:18 3122.74 -2.05% 8130 2506
14:55:33 3123.06 -2.04% 4800 1786
14:55:33 3122.46 -2.06% 4024 1306
14:55:39 3122.39 -2.07% 1497 500
14:55:48 3122.34 -2.07% 7241 3240
14:55:57 3122.85 -2.05% 5029 1766
14:55:57 3122.43 -2.06% 5216 2107
14:56:03 3122.47 -2.06% 8584 2388
14:56:09 3122.38 -2.07% 5144 1704
14:56:21 3122.44 -2.06% 4128 1402
14:56:21 3122.59 -2.06% 5384 1890
14:56:33 3122.22 -2.07% 5557 1939
14:56:33 3122.28 -2.07% 5418 1614
14:56:39 3122.29 -2.07% 5248 1755
14:56:45 3122.40 -2.07% 4554 1610
14:56:57 3122.20 -2.07% 6183 2073
14:56:57 3122.24 -2.07% 613 206
14:59:57 3123.52 -2.03% 111202 47290
15:00:03 3123.22 -2.04% 19274 6255