意见反馈 手机随时随地看行情
8.85(-0.90%)
  
  
  
  

行情图表

创新引擎 （399050）
  • 2642.94
  • -64.53
  • -2.38%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2646.29 -2.26% 3137 1073
14:30:03 2646.35 -2.26% 6899 3131
14:30:09 2646.71 -2.24% 4450 1674
14:30:15 2646.87 -2.24% 5440 2007
14:30:21 2647.02 -2.23% 5416 1498
14:30:33 2647.24 -2.22% 7394 2275
14:30:39 2647.40 -2.22% 3178 1476
14:30:45 2647.46 -2.22% 3141 969
14:30:54 2647.38 -2.22% 6342 1203
14:31:00 2647.84 -2.20% 4076 1332
14:31:00 2648.27 -2.19% 5427 1650
14:31:06 2647.97 -2.20% 3942 1676
14:31:12 2648.52 -2.18% 3555 954
14:31:21 2648.61 -2.17% 2164 556
14:31:27 2648.86 -2.16% 3407 981
14:31:27 2648.56 -2.18% 8431 1550
14:31:33 2648.89 -2.16% 4733 1108
14:31:39 2648.70 -2.17% 3976 1073
14:31:48 2648.98 -2.16% 2431 684
14:31:48 2648.77 -2.17% 6001 1207
14:31:54 2649.23 -2.15% 4040 1227
14:32:00 2649.33 -2.15% 5365 1494
14:32:18 2649.33 -2.15% 13096 2836
14:32:24 2649.28 -2.15% 6032 1439
14:32:24 2649.20 -2.15% 4536 1289
14:32:30 2649.25 -2.15% 6122 2234
14:32:42 2649.08 -2.16% 2373 809
14:32:42 2648.55 -2.18% 8096 2456
14:32:54 2648.54 -2.18% 5927 1195
14:33:00 2648.85 -2.16% 8629 1345
14:33:00 2648.96 -2.16% 7923 1708
14:33:06 2649.02 -2.16% 4434 1296
14:33:18 2649.39 -2.14% 10634 2679
14:33:24 2649.68 -2.13% 4651 1124
14:33:36 2649.73 -2.13% 7500 2144
14:33:45 2649.18 -2.15% 6142 1767
14:33:45 2649.27 -2.15% 7379 2586
14:33:51 2649.33 -2.15% 8480 2313
14:34:03 2649.11 -2.16% 3392 688
14:34:09 2649.17 -2.15% 6733 1821
14:34:09 2648.40 -2.18% 5666 1765
14:34:15 2648.32 -2.18% 3886 1105
14:34:21 2648.56 -2.18% 4821 1222
14:34:27 2648.18 -2.19% 6919 1653
14:34:33 2647.73 -2.21% 4722 1215
14:34:45 2648.08 -2.19% 5376 1231
14:34:45 2647.93 -2.20% 3319 995
14:34:51 2647.80 -2.20% 2973 955
14:35:03 2647.93 -2.20% 5349 1465
14:35:09 2647.67 -2.21% 4629 1299
14:35:15 2647.72 -2.21% 7265 1566
14:35:15 2647.29 -2.22% 3793 1062
14:35:21 2647.65 -2.21% 2347 473
14:35:24 2647.50 -2.21% 4575 934
14:35:30 2647.63 -2.21% 3641 1212
14:35:36 2647.24 -2.22% 4351 1129
14:35:42 2647.41 -2.22% 2080 716
14:35:48 2646.92 -2.24% 5200 1174
14:35:54 2647.53 -2.21% 3116 919
14:36:00 2647.55 -2.21% 3127 1140
14:36:06 2647.80 -2.20% 7621 2074
14:36:18 2648.04 -2.19% 2981 902
14:36:24 2648.14 -2.19% 6400 2150
14:36:36 2648.13 -2.19% 4184 1530
14:36:39 2648.23 -2.19% 4202 1048
14:36:45 2648.63 -2.17% 2581 712
14:36:57 2648.44 -2.18% 4283 750
14:37:03 2648.66 -2.17% 6145 1825
14:37:15 2648.65 -2.17% 3577 1049
14:37:15 2648.82 -2.17% 3684 979
14:37:21 2648.90 -2.16% 3056 942
14:37:27 2649.35 -2.15% 5640 1531
14:37:39 2649.55 -2.14% 12785 1933
14:37:39 2649.84 -2.13% 6632 970
14:37:45 2649.72 -2.13% 5294 1368
14:37:51 2649.62 -2.14% 4520 1093
14:38:03 2649.61 -2.14% 4458 1026
14:38:09 2649.96 -2.12% 5950 1381
14:38:09 2649.82 -2.13% 3656 1460
14:38:15 2649.01 -2.16% 10367 2470
14:38:21 2649.03 -2.16% 8282 2257
14:38:33 2648.82 -2.17% 4927 1666
14:38:33 2649.00 -2.16% 4723 1209
14:38:39 2648.45 -2.18% 4388 1167
14:38:45 2648.75 -2.17% 3310 776
14:38:51 2648.75 -2.17% 4217 1273
14:39:03 2648.28 -2.19% 17406 4243
14:39:09 2648.36 -2.18% 3662 1201
14:39:15 2648.39 -2.18% 1849 636
14:39:24 2648.63 -2.17% 2632 797
14:39:24 2648.74 -2.17% 3367 923
14:39:30 2648.38 -2.18% 7205 1117
14:39:36 2648.56 -2.18% 3379 837
14:39:42 2648.46 -2.18% 4352 1266
14:39:48 2648.40 -2.18% 6514 1232
14:39:54 2648.38 -2.18% 4962 1146
14:40:00 2648.16 -2.19% 4085 1004
14:40:06 2648.49 -2.18% 9342 1363
14:40:18 2648.32 -2.18% 13523 2177
14:40:24 2648.61 -2.17% 7717 1976
14:40:27 2648.44 -2.18% 2188 531
14:40:33 2648.28 -2.19% 5671 1356
14:40:39 2648.17 -2.19% 4248 1292
14:40:45 2648.01 -2.20% 9099 2423
14:41:00 2647.71 -2.21% 2383 746
14:41:00 2647.28 -2.22% 13132 3024
14:41:12 2647.21 -2.23% 8996 2218
14:41:18 2646.75 -2.24% 7127 2243
14:41:18 2646.48 -2.25% 5431 2604
14:41:30 2646.37 -2.26% 8809 2001
14:41:36 2645.89 -2.27% 13243 2325
14:41:36 2646.02 -2.27% 6419 1526
14:41:42 2646.13 -2.27% 4340 1364
14:41:48 2645.54 -2.29% 4251 1213
14:42:00 2645.94 -2.27% 9857 1578
14:42:06 2645.69 -2.28% 1618 540
14:42:06 2645.48 -2.29% 9295 2596
14:42:12 2645.44 -2.29% 3896 1296
14:42:18 2645.13 -2.30% 5187 1819
14:42:30 2645.26 -2.30% 1936 850
14:42:30 2645.14 -2.30% 6197 1455
14:42:36 2644.95 -2.31% 7469 1866
14:42:42 2645.16 -2.30% 4605 1379
14:42:54 2645.19 -2.30% 7360 1645
14:42:54 2645.41 -2.29% 4469 1594
14:43:06 2645.21 -2.30% 7563 1265
14:43:06 2645.29 -2.30% 5022 1382
14:43:12 2644.99 -2.31% 4099 1219
14:43:18 2645.41 -2.29% 7192 1735
14:43:30 2645.65 -2.28% 5112 1672
14:43:30 2645.35 -2.29% 8137 1268
14:43:36 2645.54 -2.29% 4437 1276
14:43:42 2645.54 -2.29% 3842 1048
14:43:48 2645.46 -2.29% 5864 1397
14:43:54 2645.69 -2.28% 3814 1169
14:44:00 2645.43 -2.29% 4546 1568
14:44:12 2645.50 -2.29% 3299 1120
14:44:12 2645.62 -2.28% 3340 955
14:44:18 2645.52 -2.29% 3399 1105
14:44:24 2645.63 -2.28% 1660 511
14:44:30 2645.65 -2.28% 7204 1928
14:44:36 2645.83 -2.28% 4101 1145
14:44:42 2645.71 -2.28% 4376 1411
14:44:48 2645.98 -2.27% 2362 546

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2646.03 -2.27% 7144 1620
14:45:00 2645.80 -2.28% 12616 2175
14:45:06 2645.46 -2.29% 6628 1514
14:45:12 2645.57 -2.29% 5630 1312
14:45:24 2645.50 -2.29% 6170 1483
14:45:30 2645.36 -2.29% 16185 4272
14:45:33 2645.48 -2.29% 5412 1248
14:45:42 2645.49 -2.29% 15190 2755
14:45:54 2645.23 -2.30% 4525 1331
14:45:54 2645.66 -2.28% 9519 1755
14:45:57 2645.71 -2.28% 4013 1369
14:46:06 2645.43 -2.29% 7334 1911
14:46:09 2645.46 -2.29% 6688 1368
14:46:21 2645.62 -2.28% 5500 1222
14:46:21 2645.33 -2.29% 5671 1504
14:46:30 2645.18 -2.30% 5391 1664
14:46:39 2645.18 -2.30% 7411 1896
14:46:39 2645.07 -2.30% 13699 3086
14:46:45 2645.45 -2.29% 6589 1774
14:46:51 2645.39 -2.29% 8908 1997
14:47:03 2644.85 -2.31% 14800 4743
14:47:15 2644.97 -2.31% 7606 1655
14:47:21 2645.02 -2.31% 4376 1206
14:47:21 2645.06 -2.30% 4205 1286
14:47:27 2644.75 -2.32% 6552 1772
14:47:33 2644.66 -2.32% 8691 1815
14:47:45 2644.68 -2.32% 6038 1337
14:47:51 2644.64 -2.32% 18011 2120
14:47:51 2644.14 -2.34% 11154 2680
14:48:03 2644.64 -2.32% 7757 2130
14:48:09 2644.06 -2.34% 8124 2201
14:48:09 2644.11 -2.34% 6359 1969
14:48:15 2643.96 -2.35% 7359 1673
14:48:21 2644.00 -2.34% 8401 1824
14:48:27 2643.92 -2.35% 6356 1777
14:48:39 2643.93 -2.35% 2904 717
14:48:45 2643.80 -2.35% 19814 4383
14:48:51 2643.73 -2.35% 6834 3061
14:48:57 2643.73 -2.35% 21164 3892
14:49:03 2643.13 -2.38% 12528 2726
14:49:09 2643.32 -2.37% 7343 1801
14:49:15 2643.26 -2.37% 9024 2692
14:49:21 2642.97 -2.38% 6820 1982
14:49:27 2642.77 -2.39% 5955 1417
14:49:30 2642.84 -2.39% 9387 2053
14:49:42 2642.61 -2.40% 9434 1921
14:49:42 2642.51 -2.40% 10062 2798
14:49:48 2642.36 -2.40% 10157 3126
14:49:54 2642.64 -2.39% 10134 2895
14:50:06 2642.72 -2.39% 16586 4858
14:50:12 2642.43 -2.40% 25652 6153
14:50:18 2642.40 -2.40% 3361 949
14:50:30 2642.34 -2.41% 7995 1772
14:50:30 2642.16 -2.41% 8728 2131
14:50:36 2641.69 -2.43% 11533 2629
14:50:42 2641.96 -2.42% 9831 2711
14:50:48 2641.70 -2.43% 10034 2982
14:51:00 2641.69 -2.43% 13055 2898
14:51:00 2641.72 -2.43% 10750 2614
14:51:06 2641.58 -2.43% 10380 2473
14:51:12 2641.80 -2.43% 11019 2695
14:51:18 2641.85 -2.42% 10313 2177
14:51:24 2641.58 -2.43% 9598 1910
14:51:30 2641.65 -2.43% 7285 1971
14:51:36 2641.56 -2.43% 7545 1630
14:51:48 2641.44 -2.44% 7308 1887
14:51:48 2641.34 -2.44% 10850 2458
14:51:54 2641.42 -2.44% 9443 1869
14:52:00 2641.51 -2.44% 6901 1411
14:52:06 2641.58 -2.43% 19775 4626
14:52:15 2641.53 -2.44% 11793 2129
14:52:21 2641.73 -2.43% 17164 2053
14:52:27 2641.70 -2.43% 17701 4500
14:52:33 2641.55 -2.43% 11012 2442
14:52:45 2641.56 -2.43% 10051 2558
14:52:51 2641.50 -2.44% 6897 2249
14:52:57 2641.88 -2.42% 24101 5705
14:53:03 2641.81 -2.42% 10033 2640
14:53:15 2641.55 -2.43% 14263 4494
14:53:27 2641.60 -2.43% 10616 2595
14:53:27 2641.72 -2.43% 7883 2090
14:53:33 2641.54 -2.43% 5255 1336
14:53:39 2641.52 -2.44% 7955 1951
14:53:51 2641.78 -2.43% 15285 2174
14:54:03 2641.79 -2.43% 12447 3789
14:54:03 2641.84 -2.42% 18715 4682
14:54:06 2641.97 -2.42% 12669 2244
14:54:21 2641.99 -2.42% 12310 2125
14:54:24 2642.19 -2.41% 6603 1764
14:54:24 2642.15 -2.41% 9006 2114
14:54:30 2642.22 -2.41% 8327 1920
14:54:36 2642.53 -2.40% 9477 2358
14:54:42 2642.11 -2.41% 11365 2015
14:54:54 2642.22 -2.41% 10746 2376
14:54:54 2642.34 -2.41% 9866 2067
14:55:00 2642.31 -2.41% 11844 3509
14:55:12 2642.67 -2.39% 10658 2893
14:55:18 2642.49 -2.40% 9870 2306
14:55:18 2642.36 -2.40% 20072 4540
14:55:33 2642.58 -2.40% 18878 2728
14:55:33 2642.22 -2.41% 12007 2426
14:55:39 2642.34 -2.41% 5309 1325
14:55:48 2642.53 -2.40% 19817 4082
14:55:57 2642.57 -2.40% 12463 2563
14:55:57 2643.24 -2.37% 30361 4643
14:56:03 2642.96 -2.38% 12619 2841
14:56:09 2643.16 -2.38% 9731 2430
14:56:21 2642.85 -2.39% 14700 3254
14:56:21 2642.68 -2.39% 12022 3553
14:56:33 2642.95 -2.38% 14834 3009
14:56:33 2642.90 -2.38% 12955 2916
14:56:39 2642.89 -2.39% 11057 2865
14:56:45 2642.81 -2.39% 7851 1964
14:56:57 2642.87 -2.39% 9330 2378
14:56:57 2643.06 -2.38% 4698 917
14:59:57 2643.17 -2.37% 237916 75402
15:00:03 2642.94 -2.38% 261677 15532