| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 14:59:57 | 12061.83 | 3130889 | 347211 |
| 14:56:54 | 12057.71 | 175681 | 17999 |
| 14:56:48 | 12057.51 | 240265 | 22872 |
| 14:56:42 | 12057.81 | 220928 | 23177 |
| 14:56:42 | 12056.76 | 205144 | 20928 |
| 14:56:30 | 12056.69 | 235178 | 24256 |
| 14:56:30 | 12056.40 | 213728 | 22727 |
| 14:56:18 | 12056.18 | 220419 | 23091 |
| 14:56:12 | 12056.57 | 213196 | 22681 |
| 14:56:06 | 12056.32 | 214678 | 24058 |
| 14:56:00 | 12057.04 | 289544 | 31119 |
| 14:56:00 | 12056.60 | 234651 | 24410 |
