意见反馈 手机随时随地看行情
11.78(-6.95%)
  
  
  
  

行情图表

创业板综 （399102）
  • 2977.09
  • -68.70
  • -2.26%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2986.04 -1.96% 65839 11198
14:30:03 2986.51 -1.95% 86799 16521
14:30:09 2986.89 -1.93% 70875 11973
14:30:15 2987.15 -1.93% 61878 11202
14:30:21 2987.41 -1.92% 62700 10381
14:30:33 2988.08 -1.89% 98840 16512
14:30:39 2988.29 -1.89% 72728 11115
14:30:45 2988.44 -1.88% 76235 12004
14:30:54 2988.77 -1.87% 76258 11982
14:31:00 2989.17 -1.86% 81501 13194
14:31:00 2989.72 -1.84% 95903 16904
14:31:06 2989.76 -1.84% 74528 12404
14:31:12 2990.08 -1.83% 75231 11842
14:31:27 2990.42 -1.82% 114730 19292
14:31:27 2990.67 -1.81% 78772 12849
14:31:33 2991.01 -1.80% 78172 13128
14:31:39 2991.29 -1.79% 72862 12104
14:31:48 2991.57 -1.78% 45795 6362
14:31:48 2991.67 -1.78% 90136 13492
14:31:54 2992.13 -1.76% 75619 13216
14:32:00 2992.32 -1.76% 92817 16583
14:32:18 2992.45 -1.75% 170232 30811
14:32:24 2992.79 -1.74% 77056 13365
14:32:24 2992.90 -1.74% 65995 12781
14:32:30 2993.10 -1.73% 79264 14517
14:32:42 2992.99 -1.73% 50221 8512
14:32:42 2992.77 -1.74% 122404 23032
14:32:54 2992.95 -1.73% 72939 13596
14:33:00 2993.22 -1.73% 78549 13611
14:33:00 2993.42 -1.72% 103534 17009
14:33:06 2993.50 -1.72% 84284 14500
14:33:18 2993.52 -1.72% 70300 12405
14:33:24 2994.16 -1.70% 153652 27088
14:33:36 2994.13 -1.70% 119501 20926
14:33:45 2993.72 -1.71% 82282 16228
14:33:45 2993.58 -1.71% 74274 14944
14:33:51 2993.54 -1.72% 121336 20440
14:34:03 2993.51 -1.72% 40162 6813
14:34:09 2993.14 -1.73% 81491 14772
14:34:09 2992.97 -1.73% 95491 15604
14:34:15 2992.47 -1.75% 73240 12423
14:34:21 2992.03 -1.77% 87510 15134
14:34:27 2991.56 -1.78% 102640 17451
14:34:33 2991.20 -1.79% 95013 16565
14:34:45 2991.16 -1.79% 76303 13480
14:34:45 2991.06 -1.80% 73431 12570
14:34:51 2990.94 -1.80% 63698 11306
14:35:03 2990.84 -1.80% 65672 10614
14:35:09 2990.61 -1.81% 81195 12664
14:35:15 2990.57 -1.81% 76040 12000
14:35:15 2990.42 -1.82% 61124 11374
14:35:21 2990.48 -1.82% 36845 6910
14:35:24 2990.39 -1.82% 60389 10432
14:35:30 2990.29 -1.82% 61864 10277
14:35:36 2990.28 -1.82% 58159 10629
14:35:42 2990.20 -1.83% 66278 11203
14:35:48 2990.04 -1.83% 75957 13215
14:35:54 2990.15 -1.83% 66431 12343
14:36:00 2990.25 -1.82% 70648 12752
14:36:06 2990.82 -1.80% 77922 15251
14:36:18 2991.18 -1.79% 72010 12942
14:36:24 2991.26 -1.79% 139866 22905
14:36:36 2991.32 -1.79% 91044 15429
14:36:39 2991.63 -1.78% 56014 10599
14:36:45 2991.92 -1.77% 63552 11255
14:36:57 2992.08 -1.76% 63555 9968
14:37:03 2992.45 -1.75% 145827 25485
14:37:15 2992.64 -1.75% 68614 11364
14:37:15 2992.81 -1.74% 67930 12378
14:37:21 2993.00 -1.73% 74393 11497
14:37:27 2993.44 -1.72% 100670 16671
14:37:39 2994.02 -1.70% 84995 15165
14:37:39 2994.07 -1.70% 69722 11717
14:37:45 2994.03 -1.70% 65892 12192
14:37:51 2994.02 -1.70% 90338 15627
14:38:03 2994.25 -1.69% 72200 13289
14:38:09 2994.36 -1.69% 81490 14305
14:38:09 2994.38 -1.69% 81393 15518
14:38:15 2993.56 -1.71% 99864 19139
14:38:21 2992.84 -1.74% 88826 16300
14:38:33 2992.87 -1.74% 84700 14940
14:38:33 2992.83 -1.74% 68857 11840
14:38:39 2992.77 -1.74% 62695 11587
14:38:45 2992.68 -1.74% 40780 6624
14:38:51 2992.34 -1.76% 75448 13266
14:39:03 2991.54 -1.78% 216264 39056
14:39:09 2991.51 -1.78% 65517 11229
14:39:15 2991.49 -1.78% 32529 5965
14:39:24 2991.39 -1.79% 62978 11120
14:39:24 2991.28 -1.79% 74794 12539
14:39:30 2991.26 -1.79% 71833 11410
14:39:36 2991.25 -1.79% 64736 11762
14:39:42 2991.08 -1.80% 68503 11654
14:39:48 2991.04 -1.80% 65755 10816
14:39:54 2990.99 -1.80% 63866 11729
14:40:00 2990.71 -1.81% 80473 13458
14:40:06 2990.77 -1.81% 89139 14018
14:40:18 2990.60 -1.81% 103216 19233
14:40:24 2990.41 -1.82% 105830 20246
14:40:27 2990.37 -1.82% 33753 6124
14:40:33 2990.20 -1.83% 73453 13043
14:40:39 2989.95 -1.83% 73124 11684
14:40:45 2989.37 -1.85% 147803 23474
14:41:00 2989.17 -1.86% 56147 8363
14:41:00 2988.17 -1.89% 203380 30279
14:41:12 2987.75 -1.91% 106120 18554
14:41:18 2987.70 -1.91% 81949 14025
14:41:18 2987.49 -1.91% 78521 12481
14:41:30 2987.39 -1.92% 79582 14812
14:41:36 2987.19 -1.92% 91666 13996
14:41:36 2987.10 -1.93% 83735 13887
14:41:42 2986.96 -1.93% 79540 13446
14:41:48 2986.80 -1.94% 79648 13944
14:42:00 2986.56 -1.94% 93596 14481
14:42:06 2986.43 -1.95% 40611 6870
14:42:06 2986.14 -1.96% 130843 23271
14:42:12 2985.93 -1.97% 89872 15007
14:42:18 2985.76 -1.97% 84388 15518
14:42:30 2985.70 -1.97% 33909 6347
14:42:30 2985.44 -1.98% 82440 14450
14:42:36 2985.41 -1.98% 83244 14232
14:42:42 2985.35 -1.98% 68954 12359
14:42:54 2985.09 -1.99% 86510 14359
14:42:54 2985.04 -1.99% 121775 21383
14:43:06 2984.73 -2.00% 94471 17011
14:43:06 2984.75 -2.00% 96001 15215
14:43:12 2984.56 -2.01% 84551 14852
14:43:18 2984.69 -2.01% 80659 14525
14:43:30 2985.10 -1.99% 84678 15999
14:43:30 2985.11 -1.99% 92439 17423
14:43:36 2985.33 -1.99% 78684 13955
14:43:42 2985.23 -1.99% 80609 13412
14:43:48 2985.20 -1.99% 75409 13555
14:43:54 2985.54 -1.98% 71583 13262
14:44:00 2985.19 -1.99% 87019 14861
14:44:12 2985.34 -1.98% 75988 13150
14:44:12 2985.18 -1.99% 73347 12326
14:44:18 2985.46 -1.98% 79741 13493
14:44:24 2985.32 -1.99% 36981 5902
14:44:30 2985.70 -1.97% 134747 22507
14:44:36 2985.82 -1.97% 81917 14572
14:44:42 2985.91 -1.97% 78010 12528
14:44:48 2985.91 -1.97% 38767 6582

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2986.03 -1.96% 75893 12636
14:45:00 2985.85 -1.97% 97230 16345
14:45:06 2985.63 -1.98% 89353 15660
14:45:12 2985.62 -1.98% 85521 14569
14:45:24 2985.67 -1.97% 77656 13012
14:45:30 2985.47 -1.98% 142166 25409
14:45:33 2985.50 -1.98% 80661 13293
14:45:42 2985.31 -1.99% 80224 13945
14:45:54 2985.29 -1.99% 82307 14308
14:45:54 2985.08 -1.99% 89141 16192
14:45:57 2984.84 -2.00% 110080 18214
14:46:06 2984.54 -2.01% 123353 22434
14:46:09 2984.49 -2.01% 92052 15711
14:46:21 2984.33 -2.02% 104905 16557
14:46:21 2984.06 -2.03% 91264 16032
14:46:30 2983.90 -2.03% 111059 17407
14:46:39 2983.68 -2.04% 105883 17945
14:46:39 2983.58 -2.04% 112655 17640
14:46:45 2983.46 -2.05% 90659 16713
14:46:51 2983.21 -2.05% 115682 18494
14:47:03 2982.70 -2.07% 249417 43018
14:47:15 2982.45 -2.08% 118984 21138
14:47:21 2982.40 -2.08% 117461 20273
14:47:21 2982.31 -2.08% 97578 16940
14:47:27 2982.10 -2.09% 95502 18336
14:47:33 2981.90 -2.10% 116851 18847
14:47:45 2981.66 -2.11% 117009 20913
14:47:51 2981.45 -2.11% 120113 21570
14:47:51 2981.15 -2.12% 109519 20690
14:48:03 2980.89 -2.13% 117677 21021
14:48:09 2980.60 -2.14% 132137 23385
14:48:09 2980.52 -2.14% 123066 21785
14:48:15 2980.31 -2.15% 110851 19790
14:48:21 2980.10 -2.16% 111469 20371
14:48:27 2979.79 -2.17% 127246 22019
14:48:39 2979.84 -2.17% 52160 10391
14:48:45 2979.22 -2.19% 322031 56394
14:48:51 2979.09 -2.19% 119152 22295
14:48:57 2978.91 -2.20% 150698 26477
14:49:03 2978.73 -2.20% 167947 29709
14:49:09 2978.36 -2.21% 136001 25524
14:49:15 2978.06 -2.22% 137607 21794
14:49:21 2978.01 -2.23% 114356 20432
14:49:27 2977.90 -2.23% 66421 12626
14:49:30 2977.68 -2.24% 127830 21632
14:49:42 2977.58 -2.24% 128304 22681
14:49:42 2977.41 -2.25% 125332 22795
14:49:48 2977.23 -2.25% 143954 24226
14:49:54 2977.32 -2.25% 188366 33962
14:50:06 2977.51 -2.24% 220866 40155
14:50:12 2977.32 -2.25% 366606 65377
14:50:18 2977.36 -2.25% 59534 11162
14:50:30 2977.16 -2.25% 135373 23294
14:50:30 2977.03 -2.26% 134024 23472
14:50:36 2976.85 -2.26% 125436 21930
14:50:42 2976.65 -2.27% 129219 23134
14:50:48 2976.58 -2.27% 126292 22726
14:51:00 2976.33 -2.28% 164663 27126
14:51:00 2976.35 -2.28% 154467 27392
14:51:06 2976.26 -2.28% 147084 25086
14:51:12 2976.15 -2.29% 139991 29996
14:51:18 2976.00 -2.29% 139269 24690
14:51:24 2975.81 -2.30% 148561 23876
14:51:30 2975.73 -2.30% 124715 21475
14:51:36 2975.66 -2.30% 136130 23837
14:51:48 2975.84 -2.30% 132921 23671
14:51:48 2975.80 -2.30% 138394 24444
14:51:54 2975.60 -2.30% 141344 24307
14:52:00 2975.67 -2.30% 83518 15799
14:52:06 2975.77 -2.30% 233183 40987
14:52:15 2975.89 -2.30% 128661 22338
14:52:21 2975.86 -2.30% 65306 10634
14:52:27 2975.80 -2.30% 281704 47547
14:52:33 2975.90 -2.29% 157592 25855
14:52:45 2975.90 -2.29% 134597 22930
14:52:51 2975.86 -2.30% 143679 25529
14:52:57 2975.97 -2.29% 286963 52313
14:53:03 2976.07 -2.29% 169643 29410
14:53:15 2976.09 -2.29% 276591 49742
14:53:27 2976.02 -2.29% 137960 24238
14:53:27 2976.08 -2.29% 176042 28596
14:53:33 2976.11 -2.29% 163300 26153
14:53:39 2976.01 -2.29% 153406 25525
14:53:51 2976.06 -2.29% 153995 26575
14:54:03 2976.20 -2.28% 276567 47400
14:54:03 2976.23 -2.28% 266448 47833
14:54:06 2976.35 -2.28% 171243 28522
14:54:21 2976.33 -2.28% 86888 13968
14:54:24 2976.49 -2.28% 154050 26944
14:54:24 2976.57 -2.27% 168633 28954
14:54:30 2976.54 -2.27% 174412 29092
14:54:36 2976.64 -2.27% 190417 30498
14:54:42 2976.54 -2.27% 173374 29244
14:54:54 2976.70 -2.27% 170650 28579
14:54:54 2976.66 -2.27% 187354 32872
14:55:00 2976.69 -2.27% 230041 38881
14:55:12 2976.98 -2.26% 202760 34048
14:55:18 2976.94 -2.26% 194254 31800
14:55:18 2976.91 -2.26% 301771 52298
14:55:33 2976.85 -2.26% 194137 34964
14:55:33 2976.73 -2.27% 197817 33379
14:55:39 2976.74 -2.27% 106998 17536
14:55:48 2976.61 -2.27% 306889 52094
14:55:57 2976.75 -2.27% 183002 30952
14:55:57 2976.73 -2.27% 213991 38787
14:56:03 2976.74 -2.27% 229428 38838
14:56:09 2976.90 -2.26% 233787 39170
14:56:21 2976.75 -2.27% 256962 42312
14:56:21 2976.85 -2.26% 234104 37950
14:56:33 2976.72 -2.27% 234833 38845
14:56:33 2976.81 -2.26% 256765 40529
14:56:39 2976.69 -2.27% 227620 38697
14:56:45 2976.76 -2.27% 230228 38481
14:56:57 2976.53 -2.27% 224525 37128
14:56:57 2976.66 -2.27% 64592 11366
14:59:57 2977.14 -2.25% 2614735 458991
15:00:03 2977.09 -2.26% 957465 215608