意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

乐富指数 （399103）
  • 7421.97
  • -127.41
  • -1.69%
2025-03-21 14:51

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7428.84 -1.60% 190819 2426
14:30:03 7429.34 -1.59% 275469 2799
14:30:09 7429.59 -1.59% 275453 4630
14:30:15 7430.32 -1.58% 355992 4398
14:30:21 7430.94 -1.57% 189972 2018
14:30:33 7431.08 -1.57% 308749 3432
14:30:39 7430.98 -1.57% 194485 3053
14:30:45 7431.86 -1.56% 150828 1974
14:30:54 7432.06 -1.55% 123149 2437
14:31:00 7432.58 -1.55% 274690 2939
14:31:00 7433.13 -1.54% 260973 3002
14:31:06 7433.94 -1.53% 258969 2723
14:31:12 7434.10 -1.53% 157815 1821
14:31:21 7434.60 -1.52% 64477 707
14:31:27 7434.72 -1.52% 196872 2434
14:31:27 7434.59 -1.52% 130992 1550
14:31:33 7435.15 -1.51% 172242 2573
14:31:39 7435.70 -1.51% 207216 2214
14:31:48 7436.04 -1.50% 125148 1484
14:31:48 7436.07 -1.50% 250786 4037
14:31:54 7436.12 -1.50% 288950 4208
14:32:00 7436.16 -1.50% 181010 2751
14:32:18 7436.39 -1.50% 386052 4794
14:32:24 7436.72 -1.49% 195592 2494
14:32:24 7436.92 -1.49% 90809 1212
14:32:30 7436.97 -1.49% 228410 2843
14:32:42 7436.68 -1.49% 86306 1493
14:32:42 7436.41 -1.50% 273928 3191
14:32:54 7435.89 -1.50% 177830 2021
14:33:00 7436.03 -1.50% 227827 2931
14:33:00 7436.54 -1.49% 332034 3577
14:33:06 7437.03 -1.49% 194403 2106
14:33:18 7437.82 -1.48% 449518 5015
14:33:24 7438.80 -1.46% 265135 3478
14:33:36 7438.72 -1.47% 303595 3297
14:33:45 7438.40 -1.47% 276334 3491
14:33:45 7437.75 -1.48% 387678 4676
14:33:51 7438.08 -1.47% 394715 4850
14:34:03 7437.50 -1.48% 164618 1905
14:34:09 7437.15 -1.49% 213816 2643
14:34:09 7436.83 -1.49% 253736 2877
14:34:15 7436.70 -1.49% 261885 2829
14:34:21 7436.44 -1.50% 367936 4028
14:34:27 7435.50 -1.51% 245710 2999
14:34:33 7434.72 -1.52% 159324 1962
14:34:45 7434.49 -1.52% 141735 1667
14:34:45 7434.45 -1.52% 116645 1266
14:34:51 7434.17 -1.53% 174819 1942
14:35:03 7433.68 -1.53% 203423 2186
14:35:09 7434.24 -1.53% 274246 3195
14:35:15 7433.51 -1.53% 208712 2535
14:35:15 7433.69 -1.53% 160454 3711
14:35:21 7433.40 -1.54% 41403 506
14:35:24 7433.40 -1.54% 159051 1615
14:35:30 7432.76 -1.54% 167239 1855
14:35:36 7432.92 -1.54% 156497 1808
14:35:42 7433.17 -1.54% 212513 2525
14:35:48 7433.41 -1.54% 191388 2223
14:35:54 7433.46 -1.54% 138941 1523
14:36:00 7433.92 -1.53% 481693 5207
14:36:06 7435.00 -1.52% 389063 4282
14:36:18 7435.66 -1.51% 256387 2967
14:36:24 7435.64 -1.51% 414598 4377
14:36:36 7436.08 -1.50% 253453 2828
14:36:39 7436.37 -1.50% 154246 1847
14:36:45 7436.81 -1.49% 119563 1325
14:36:57 7437.17 -1.49% 178347 1875
14:37:03 7438.53 -1.47% 376458 4096
14:37:15 7438.64 -1.47% 184467 1831
14:37:15 7438.87 -1.46% 176858 1918
14:37:21 7439.54 -1.45% 332729 2954
14:37:27 7439.56 -1.45% 269400 3074
14:37:39 7440.50 -1.44% 187320 2150
14:37:39 7440.84 -1.44% 192084 2066
14:37:45 7441.15 -1.43% 139335 1530
14:37:51 7440.48 -1.44% 201410 2609
14:38:03 7440.58 -1.44% 235440 2461
14:38:09 7440.95 -1.44% 158265 1661
14:38:09 7440.94 -1.44% 272947 2911
14:38:15 7440.77 -1.44% 342774 4119
14:38:21 7439.66 -1.45% 313374 3763
14:38:33 7438.31 -1.47% 210199 2392
14:38:33 7438.15 -1.47% 268747 2771
14:38:39 7437.80 -1.48% 171316 1996
14:38:45 7438.19 -1.47% 91140 1009
14:38:51 7438.18 -1.47% 293673 3285
14:39:03 7436.91 -1.49% 452673 5124
14:39:09 7437.50 -1.48% 276431 2619
14:39:15 7437.47 -1.48% 68233 724
14:39:24 7437.24 -1.49% 103191 1400
14:39:24 7437.60 -1.48% 141438 1661
14:39:30 7437.77 -1.48% 184108 1951
14:39:36 7437.29 -1.48% 170533 2062
14:39:42 7437.59 -1.48% 99362 1146
14:39:48 7437.44 -1.48% 151731 1620
14:39:54 7437.54 -1.48% 90741 1030
14:40:00 7437.45 -1.48% 202955 2611
14:40:06 7437.10 -1.49% 133717 2118
14:40:18 7436.86 -1.49% 198393 2345
14:40:24 7437.08 -1.49% 278923 3285
14:40:27 7437.36 -1.48% 59065 719
14:40:33 7437.04 -1.49% 175153 2083
14:40:39 7436.69 -1.49% 174538 2072
14:40:45 7435.99 -1.50% 422785 5202
14:41:00 7435.37 -1.51% 156047 1769
14:41:00 7434.31 -1.52% 647959 6946
14:41:12 7434.44 -1.52% 425560 4996
14:41:18 7434.05 -1.53% 254127 3033
14:41:18 7433.16 -1.54% 297319 3352
14:41:30 7433.30 -1.54% 190448 2097
14:41:36 7432.56 -1.55% 202664 2237
14:41:36 7432.95 -1.54% 229986 2643
14:41:42 7432.62 -1.55% 251187 2919
14:41:48 7432.75 -1.54% 232781 2589
14:42:00 7432.90 -1.54% 266340 2986
14:42:06 7432.77 -1.54% 186178 2310
14:42:06 7432.21 -1.55% 534126 5611
14:42:12 7432.38 -1.55% 210572 2353
14:42:18 7431.94 -1.56% 316426 3936
14:42:30 7431.93 -1.56% 175800 1969
14:42:30 7431.42 -1.56% 203975 2440
14:42:36 7431.68 -1.56% 181800 1991
14:42:42 7430.98 -1.57% 134174 1555
14:42:54 7430.82 -1.57% 294305 3349
14:42:54 7430.87 -1.57% 275326 3067
14:43:06 7430.77 -1.57% 215302 2588
14:43:06 7431.38 -1.56% 222889 2490
14:43:12 7431.05 -1.57% 226578 2501
14:43:18 7431.46 -1.56% 321497 4073
14:43:30 7431.51 -1.56% 164175 2290
14:43:30 7431.76 -1.56% 335883 3560
14:43:36 7431.89 -1.56% 244854 2457
14:43:42 7431.65 -1.56% 225931 2548
14:43:48 7432.20 -1.55% 161753 1899
14:43:54 7432.04 -1.55% 197356 2848
14:44:00 7432.28 -1.55% 307848 3675
14:44:12 7432.16 -1.55% 158483 1899
14:44:12 7431.62 -1.56% 161499 2127
14:44:18 7431.55 -1.56% 195095 2253
14:44:24 7431.41 -1.56% 139170 1346
14:44:30 7432.66 -1.55% 604214 6157
14:44:36 7432.74 -1.55% 232130 2513
14:44:42 7433.24 -1.54% 391513 4086
14:44:48 7433.03 -1.54% 119128 1272

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7434.00 -1.53% 193942 2018
14:45:00 7433.86 -1.53% 248875 2813
14:45:06 7433.10 -1.54% 236072 2859
14:45:12 7432.97 -1.54% 183746 2340
14:45:24 7432.55 -1.55% 230068 2640
14:45:30 7432.35 -1.55% 361424 4268
14:45:33 7432.12 -1.55% 120215 1261
14:45:42 7432.54 -1.55% 186422 1996
14:45:54 7432.51 -1.55% 162675 1696
14:45:54 7431.73 -1.56% 150560 1784
14:45:57 7432.21 -1.55% 142729 1712
14:46:06 7431.35 -1.56% 232214 2752
14:46:09 7430.91 -1.57% 238775 2810
14:46:21 7430.34 -1.58% 350242 3430
14:46:21 7430.56 -1.57% 165925 1918
14:46:30 7430.59 -1.57% 246438 2695
14:46:39 7430.01 -1.58% 273055 3293
14:46:39 7429.86 -1.58% 191648 2210
14:46:45 7430.14 -1.58% 171275 1911
14:46:51 7429.93 -1.58% 206057 2630
14:47:03 7429.15 -1.59% 430283 4988
14:47:15 7429.52 -1.59% 132772 1570
14:47:21 7429.68 -1.59% 254267 2846
14:47:21 7429.38 -1.59% 232904 2666
14:47:27 7429.44 -1.59% 256943 2783
14:47:33 7428.83 -1.60% 267485 2789
14:47:45 7428.96 -1.60% 227180 2362
14:47:51 7427.48 -1.61% 345580 3844
14:47:51 7427.61 -1.61% 237061 2671
14:48:03 7427.23 -1.62% 236980 2357
14:48:09 7427.06 -1.62% 201165 2036
14:48:09 7426.53 -1.63% 296262 3171
14:48:15 7426.74 -1.62% 178920 2129
14:48:21 7425.89 -1.64% 266421 3164
14:48:27 7425.92 -1.64% 232067 2606
14:48:39 7426.12 -1.63% 125364 1406
14:48:39 7425.19 -1.65% 334948 3884
14:48:51 7424.85 -1.65% 359348 4034
14:48:57 7424.72 -1.65% 169825 2088
14:49:03 7424.47 -1.65% 303977 3404
14:49:09 7424.05 -1.66% 216895 2515
14:49:15 7423.71 -1.66% 167193 2022
14:49:21 7422.83 -1.68% 296955 3129
14:49:27 7423.76 -1.66% 171260 1857
14:49:30 7422.60 -1.68% 165175 2057
14:49:42 7422.88 -1.68% 202656 2085
14:49:42 7422.29 -1.68% 198254 2097
14:49:48 7422.40 -1.68% 133421 1655
14:49:54 7422.85 -1.68% 206346 2282
14:50:06 7424.02 -1.66% 320142 3535
14:50:12 7423.10 -1.67% 693795 7984
14:50:18 7423.22 -1.67% 106857 1202
14:50:30 7422.80 -1.68% 413189 4885
14:50:30 7422.03 -1.69% 329160 4022
14:50:36 7421.46 -1.69% 266611 3094
14:50:42 7421.31 -1.70% 262514 3163
14:50:48 7420.66 -1.71% 288838 3738
14:51:00 7420.54 -1.71% 277899 3250
14:51:00 7421.07 -1.70% 319886 4263
14:51:06 7420.95 -1.70% 313031 3612
14:51:12 7420.74 -1.70% 236106 2818
14:51:18 7420.26 -1.71% 253543 3187
14:51:24 7420.61 -1.71% 221249 2618
14:51:30 7420.57 -1.71% 235788 2875
14:51:36 7420.21 -1.71% 183781 2147
14:51:48 7419.78 -1.72% 211204 2410
14:51:48 7420.43 -1.71% 371454 3943
14:51:54 7421.13 -1.70% 186543 2313
14:52:00 7421.05 -1.70% 71228 865
14:52:06 7421.38 -1.70% 365506 4292
14:52:15 7422.04 -1.69% 211964 2464
14:52:21 7421.35 -1.70% 121571 1401
14:52:27 7422.13 -1.69% 447621 5113
14:52:33 7421.51 -1.69% 235470 2630
14:52:45 7421.30 -1.70% 196265 2300
14:52:51 7421.24 -1.70% 183357 2097
14:52:57 7421.89 -1.69% 514398 5930
14:53:03 7421.97 -1.69% 402853 4553