| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:06 | 2104.83 | 6826704 | 835254 |
| 14:57:00 | 2105.65 | 2792 | 946 |
| 14:57:00 | 2105.66 | 323055 | 38492 |
| 14:56:48 | 2105.43 | 777658 | 96023 |
| 14:56:36 | 2105.19 | 467181 | 51746 |
| 14:56:30 | 2105.10 | 461042 | 54279 |
| 14:56:24 | 2105.01 | 422844 | 53071 |
| 14:56:24 | 2105.02 | 470255 | 57431 |
| 14:56:12 | 2105.09 | 428305 | 51901 |
| 14:56:06 | 2105.04 | 453255 | 53081 |
| 14:56:00 | 2104.97 | 506968 | 62070 |
| 14:55:54 | 2104.85 | 404622 | 49620 |
