| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:00 | 1227.73 | 2079 | 125 |
| 14:56:54 | 1227.51 | 2 | 0.02 |
| 14:56:48 | 1227.51 | 10 | 0.24 |
| 14:56:48 | 1227.51 | 2 | 0.13 |
| 14:56:36 | 1227.48 | 2 | 0.20 |
| 14:56:30 | 1227.33 | 19 | 1.00 |
| 14:56:24 | 1227.26 | 1 | 0.11 |
| 14:56:18 | 1227.10 | 72 | 5 |
| 14:56:12 | 1227.12 | 2 | 0.05 |
| 14:56:06 | 1227.05 | 15 | 1 |
| 14:56:00 | 1227.07 | 17 | 0.41 |
| 14:55:42 | 1227.07 | 14 | 0.91 |
