| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:00 | 2686.75 | 100050 | 10894 |
| 14:56:54 | 2686.97 | 4397 | 458 |
| 14:56:48 | 2686.94 | 7642 | 763 |
| 14:56:48 | 2687.30 | 13206 | 856 |
| 14:56:36 | 2687.28 | 7837 | 726 |
| 14:56:30 | 2687.80 | 6834 | 871 |
| 14:56:24 | 2687.23 | 5537 | 642 |
| 14:56:18 | 2687.17 | 7130 | 997 |
| 14:56:12 | 2687.05 | 5486 | 648 |
| 14:56:06 | 2687.88 | 10703 | 1062 |
| 14:56:00 | 2687.87 | 14400 | 1293 |
| 14:56:00 | 2688.14 | 4592 | 535 |
