| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:00 | 1305.12 | 234066 | 22665 |
| 14:57:00 | 1305.55 | 510 | 67 |
| 14:56:54 | 1305.58 | 13868 | 1092 |
| 14:56:48 | 1305.06 | 16191 | 1483 |
| 14:56:48 | 1305.24 | 14324 | 1592 |
| 14:56:36 | 1305.27 | 17393 | 1937 |
| 14:56:30 | 1305.36 | 15556 | 1568 |
| 14:56:24 | 1305.61 | 25109 | 1989 |
| 14:56:18 | 1305.51 | 15038 | 1635 |
| 14:56:12 | 1305.30 | 20776 | 1969 |
| 14:56:06 | 1305.60 | 16600 | 1624 |
| 14:56:00 | 1305.34 | 17673 | 1675 |
