| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:00 | 1852.65 | 196046 | 69240 |
| 14:57:00 | 1853.37 | 65 | 45 |
| 14:56:54 | 1853.37 | 10475 | 3342 |
| 14:56:48 | 1853.38 | 8889 | 3405 |
| 14:56:48 | 1853.19 | 8405 | 3094 |
| 14:56:36 | 1853.14 | 9862 | 3540 |
| 14:56:30 | 1853.16 | 10253 | 4264 |
| 14:56:24 | 1853.27 | 10196 | 3669 |
| 14:56:18 | 1853.12 | 12674 | 4261 |
| 14:56:12 | 1853.26 | 13214 | 3812 |
| 14:56:06 | 1853.12 | 10508 | 3650 |
| 14:56:00 | 1853.17 | 18182 | 5676 |
