意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

创质量 （399269）
  • 4417.00
  • -106.10
  • -2.35%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4428.39 -2.09% 5186 1931
14:30:03 4429.57 -2.07% 7279 3006
14:30:09 4430.25 -2.05% 4094 1908
14:30:15 4430.77 -2.04% 4360 1582
14:30:21 4430.86 -2.04% 4341 1326
14:30:33 4432.17 -2.01% 6576 2606
14:30:39 4432.34 -2.01% 3397 1629
14:30:45 4432.49 -2.00% 3185 1335
14:30:54 4432.68 -2.00% 4270 1497
14:31:00 4433.26 -1.99% 3990 1636
14:31:00 4433.83 -1.97% 7097 2506
14:31:06 4433.98 -1.97% 2964 1397
14:31:12 4434.15 -1.97% 3041 1391
14:31:27 4434.63 -1.96% 6935 2848
14:31:27 4434.62 -1.96% 5370 1898
14:31:33 4435.19 -1.94% 4453 1576
14:31:39 4435.47 -1.94% 3410 1273
14:31:48 4435.85 -1.93% 2194 682
14:31:48 4436.00 -1.93% 5553 1946
14:31:54 4436.68 -1.91% 5688 1559
14:32:00 4436.86 -1.91% 5086 1994
14:32:18 4436.94 -1.90% 11492 4871
14:32:24 4437.44 -1.89% 3179 1352
14:32:24 4437.81 -1.89% 2308 1092
14:32:30 4437.76 -1.89% 6168 2837
14:32:42 4437.60 -1.89% 2680 1233
14:32:42 4437.01 -1.90% 8475 3905
14:32:54 4437.30 -1.90% 5365 2537
14:33:00 4437.56 -1.89% 5643 1939
14:33:00 4438.21 -1.88% 5802 2506
14:33:06 4438.33 -1.87% 4817 1841
14:33:18 4438.22 -1.88% 6123 1870
14:33:24 4439.78 -1.84% 9805 4197
14:33:36 4440.10 -1.84% 7477 3154
14:33:45 4439.68 -1.84% 5889 2449
14:33:45 4439.58 -1.85% 5882 2308
14:33:51 4439.69 -1.84% 7796 2703
14:34:03 4439.49 -1.85% 3108 1009
14:34:09 4438.47 -1.87% 6479 2621
14:34:09 4438.51 -1.87% 6085 2416
14:34:15 4437.74 -1.89% 4513 1789
14:34:21 4436.92 -1.91% 6654 2296
14:34:27 4435.60 -1.93% 6900 2525
14:34:33 4435.55 -1.94% 5875 2212
14:34:45 4435.65 -1.93% 5781 1837
14:34:45 4435.53 -1.94% 4165 1477
14:34:51 4435.20 -1.94% 4471 1419
14:35:03 4435.08 -1.95% 3345 1290
14:35:09 4434.62 -1.96% 3387 1301
14:35:15 4434.52 -1.96% 3774 1522
14:35:15 4433.92 -1.97% 3653 1352
14:35:21 4434.14 -1.97% 1740 747
14:35:24 4434.14 -1.97% 3121 1434
14:35:30 4433.96 -1.97% 3572 1261
14:35:36 4434.01 -1.97% 3301 1375
14:35:42 4433.91 -1.97% 2336 1074
14:35:48 4433.65 -1.98% 3518 1236
14:35:54 4433.95 -1.97% 3431 1298
14:36:00 4434.02 -1.97% 4455 1362
14:36:06 4435.37 -1.94% 5656 2117
14:36:18 4435.99 -1.93% 5768 1607
14:36:24 4436.27 -1.92% 7473 2754
14:36:36 4436.20 -1.92% 3998 1560
14:36:39 4436.64 -1.91% 4399 1494
14:36:45 4437.12 -1.90% 3187 1350
14:36:57 4437.20 -1.90% 3929 1181
14:37:03 4438.10 -1.88% 8267 2708
14:37:15 4438.34 -1.87% 3439 1340
14:37:15 4438.74 -1.87% 3518 1526
14:37:21 4438.83 -1.86% 3668 1273
14:37:27 4439.43 -1.85% 4977 1807
14:37:39 4439.94 -1.84% 5494 2154
14:37:39 4440.11 -1.83% 4101 1648
14:37:45 4440.24 -1.83% 5323 1513
14:37:51 4440.16 -1.83% 4753 1957
14:38:03 4440.48 -1.83% 4355 1844
14:38:09 4440.62 -1.82% 6500 2347
14:38:09 4440.71 -1.82% 4675 2398
14:38:15 4438.97 -1.86% 7563 3114
14:38:21 4438.07 -1.88% 5469 2006
14:38:33 4437.88 -1.88% 5391 2306
14:38:33 4437.53 -1.89% 4559 1667
14:38:39 4437.74 -1.89% 3483 1672
14:38:45 4437.57 -1.89% 2834 989
14:38:51 4436.98 -1.90% 5286 1783
14:39:03 4435.44 -1.94% 15662 5294
14:39:09 4435.17 -1.94% 3567 1295
14:39:15 4435.02 -1.95% 1752 737
14:39:24 4435.16 -1.94% 3478 1272
14:39:24 4434.99 -1.95% 4835 1450
14:39:30 4435.07 -1.95% 4146 1566
14:39:36 4435.07 -1.95% 4243 1544
14:39:42 4434.95 -1.95% 3285 1267
14:39:48 4434.86 -1.95% 3058 1217
14:39:54 4434.87 -1.95% 4447 1627
14:40:00 4434.46 -1.96% 4055 1601
14:40:06 4434.46 -1.96% 4534 1761
14:40:18 4434.21 -1.97% 6901 3143
14:40:24 4433.90 -1.97% 8781 4888
14:40:27 4433.68 -1.98% 1626 603
14:40:33 4433.57 -1.98% 4563 2158
14:40:39 4433.17 -1.99% 5148 1553
14:40:45 4432.87 -1.99% 6531 2537
14:41:00 4432.20 -2.01% 5117 1700
14:41:00 4431.29 -2.03% 9931 2967
14:41:12 4430.70 -2.04% 5856 2035
14:41:18 4430.58 -2.05% 4683 1871
14:41:18 4430.18 -2.05% 6582 1934
14:41:30 4430.15 -2.06% 7790 2092
14:41:36 4429.99 -2.06% 5598 1696
14:41:36 4430.05 -2.06% 3456 1331
14:41:42 4430.06 -2.06% 4988 1895
14:41:48 4430.03 -2.06% 4816 2237
14:42:00 4429.43 -2.07% 4301 1615
14:42:06 4429.37 -2.07% 3175 1152
14:42:06 4428.83 -2.08% 7718 4212
14:42:12 4428.88 -2.08% 5053 2447
14:42:18 4428.46 -2.09% 5170 2689
14:42:30 4428.12 -2.10% 2099 846
14:42:30 4427.74 -2.11% 5123 1899
14:42:36 4427.47 -2.11% 3530 1405
14:42:42 4427.48 -2.11% 4542 1593
14:42:54 4427.09 -2.12% 4772 1700
14:42:54 4426.96 -2.13% 11760 3716
14:43:06 4426.68 -2.13% 5701 2103
14:43:06 4426.45 -2.14% 4987 1853
14:43:12 4426.57 -2.13% 6049 2218
14:43:18 4426.57 -2.13% 7264 2392
14:43:30 4427.19 -2.12% 9282 2864
14:43:30 4427.34 -2.12% 7277 2177
14:43:36 4427.92 -2.10% 4452 1689
14:43:42 4428.01 -2.10% 4026 1349
14:43:48 4427.73 -2.11% 5056 1742
14:43:54 4428.05 -2.10% 5379 1787
14:44:00 4427.76 -2.11% 4825 1788
14:44:12 4427.98 -2.10% 3596 1537
14:44:12 4428.07 -2.10% 3466 1328
14:44:18 4428.31 -2.10% 6298 2109
14:44:24 4428.40 -2.09% 2699 832
14:44:30 4428.82 -2.08% 7064 2598
14:44:36 4428.98 -2.08% 4130 1309
14:44:42 4429.32 -2.07% 4053 1312
14:44:48 4429.25 -2.07% 3012 870

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4429.20 -2.08% 3437 1380
14:45:00 4428.79 -2.09% 6276 2121
14:45:06 4428.70 -2.09% 5295 1852
14:45:12 4428.40 -2.09% 5362 2166
14:45:24 4428.21 -2.10% 4765 1771
14:45:30 4427.71 -2.11% 8596 3635
14:45:33 4427.79 -2.11% 4312 1543
14:45:42 4427.40 -2.12% 6008 1997
14:45:54 4427.13 -2.12% 5884 2039
14:45:54 4426.90 -2.13% 6271 2415
14:45:57 4426.26 -2.14% 6871 2780
14:46:06 4426.14 -2.14% 6732 2679
14:46:09 4425.81 -2.15% 5831 2018
14:46:21 4425.61 -2.16% 6306 1753
14:46:21 4425.13 -2.17% 5610 2065
14:46:30 4425.01 -2.17% 6333 2173
14:46:39 4425.02 -2.17% 5896 2322
14:46:39 4424.70 -2.18% 5747 2238
14:46:45 4424.66 -2.18% 5303 2265
14:46:51 4424.43 -2.18% 8393 2799
14:47:03 4423.52 -2.20% 15026 5560
14:47:15 4423.07 -2.21% 9403 4371
14:47:21 4423.11 -2.21% 7746 2813
14:47:21 4422.83 -2.22% 4826 2159
14:47:27 4422.28 -2.23% 7184 3422
14:47:33 4422.30 -2.23% 7694 1980
14:47:45 4421.84 -2.24% 9704 3020
14:47:51 4421.61 -2.24% 8330 2612
14:47:51 4421.01 -2.26% 7364 2566
14:48:03 4420.70 -2.26% 7659 2661
14:48:09 4420.17 -2.28% 9554 3609
14:48:09 4419.89 -2.28% 8735 3240
14:48:15 4419.74 -2.29% 7432 2434
14:48:21 4419.49 -2.29% 7466 2780
14:48:27 4419.05 -2.30% 7964 2770
14:48:39 4419.09 -2.30% 3678 1572
14:48:39 4418.78 -2.31% 12082 4435
14:48:51 4418.19 -2.32% 19685 6454
14:48:57 4417.90 -2.33% 9015 3493
14:49:03 4418.01 -2.32% 12193 3896
14:49:09 4417.42 -2.34% 6754 2747
14:49:15 4416.86 -2.35% 9424 2469
14:49:21 4416.67 -2.35% 6344 2558
14:49:27 4416.56 -2.36% 5631 2347
14:49:30 4416.33 -2.36% 11200 3316
14:49:42 4416.24 -2.36% 9717 3536
14:49:42 4416.26 -2.36% 9859 2891
14:49:48 4415.82 -2.37% 9381 2471
14:49:54 4416.16 -2.36% 21795 5433
14:50:06 4416.69 -2.35% 15205 4584
14:50:12 4416.74 -2.35% 26402 8450
14:50:18 4416.79 -2.35% 3433 1337
14:50:30 4416.69 -2.35% 7300 2636
14:50:30 4416.44 -2.36% 9094 3475
14:50:36 4416.01 -2.37% 7462 2761
14:50:42 4415.81 -2.37% 9948 3215
14:50:48 4415.43 -2.38% 12760 3978
14:51:00 4415.18 -2.39% 11106 3797
14:51:00 4414.83 -2.39% 10997 3274
14:51:06 4414.52 -2.40% 10686 3321
14:51:12 4414.60 -2.40% 10570 3660
14:51:18 4414.32 -2.40% 7779 3302
14:51:24 4414.33 -2.40% 7174 2799
14:51:30 4413.96 -2.41% 10479 3353
14:51:36 4413.95 -2.41% 9639 4160
14:51:48 4414.30 -2.41% 7622 3713
14:51:48 4414.01 -2.41% 7997 3347
14:51:54 4413.86 -2.42% 9880 3850
14:52:00 4413.72 -2.42% 6495 2396
14:52:06 4413.69 -2.42% 14757 6248
14:52:15 4413.83 -2.42% 8964 2936
14:52:21 4413.90 -2.41% 4303 1356
14:52:27 4413.81 -2.42% 16101 5812
14:52:33 4413.71 -2.42% 8336 3133
14:52:45 4413.57 -2.42% 10503 4028
14:52:51 4413.77 -2.42% 8625 3461
14:52:57 4413.84 -2.42% 21357 7659
14:53:03 4413.88 -2.41% 9641 4155
14:53:15 4413.63 -2.42% 18648 6348
14:53:27 4413.45 -2.42% 8323 3036
14:53:27 4413.31 -2.43% 8709 2976
14:53:33 4413.47 -2.42% 11320 3130
14:53:39 4413.37 -2.43% 9740 3229
14:53:51 4413.43 -2.42% 9628 3309
14:54:03 4413.93 -2.41% 17889 7980
14:54:03 4413.89 -2.41% 13405 6435
14:54:06 4414.35 -2.40% 10655 3835
14:54:21 4414.14 -2.41% 4649 1730
14:54:24 4414.53 -2.40% 9522 3387
14:54:24 4414.91 -2.39% 9002 3534
14:54:30 4415.15 -2.39% 9018 3283
14:54:36 4415.17 -2.39% 12738 4482
14:54:42 4415.22 -2.39% 11526 4315
14:54:54 4415.76 -2.37% 10243 4039
14:54:54 4415.84 -2.37% 9461 3467
14:55:00 4415.79 -2.37% 11634 4620
14:55:12 4415.95 -2.37% 10776 3802
14:55:18 4416.12 -2.37% 11660 3916
14:55:18 4415.68 -2.37% 16677 7106
14:55:33 4415.82 -2.37% 8940 3734
14:55:33 4415.22 -2.39% 10630 4037
14:55:39 4415.09 -2.39% 5944 1716
14:55:48 4415.18 -2.39% 16777 5442
14:55:57 4415.31 -2.38% 9346 4094
14:55:57 4415.20 -2.39% 12688 4544
14:56:03 4415.13 -2.39% 10823 3889
14:56:09 4415.35 -2.38% 11047 4439
14:56:21 4415.31 -2.38% 17320 6330
14:56:21 4415.32 -2.38% 10122 4173
14:56:33 4415.19 -2.39% 11864 4554
14:56:33 4414.66 -2.40% 9921 3752
14:56:39 4414.94 -2.39% 11498 4044
14:56:45 4414.84 -2.39% 14562 4527
14:56:57 4414.43 -2.40% 8502 3275
14:56:57 4414.86 -2.39% 2067 927
14:59:57 4416.92 -2.35% 193590 81412
15:00:03 4417.00 -2.35% 60208 20555