| 时间 | 成交价 | 成交量 | 金额 |
|---|---|---|---|
| 15:00:00 | 3132.49 | 200313 | 56658 |
| 14:57:00 | 3134.48 | 46 | 28 |
| 14:56:54 | 3134.48 | 9104 | 2645 |
| 14:56:48 | 3134.25 | 10901 | 3394 |
| 14:56:48 | 3134.04 | 11585 | 2919 |
| 14:56:36 | 3134.00 | 13424 | 3296 |
| 14:56:30 | 3133.93 | 15581 | 4302 |
| 14:56:24 | 3134.10 | 10343 | 3222 |
| 14:56:18 | 3133.82 | 12832 | 3543 |
| 14:56:12 | 3134.08 | 14526 | 3426 |
| 14:56:06 | 3133.98 | 11281 | 3122 |
| 14:56:00 | 3134.25 | 18382 | 5313 |
