意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

物联网50 （399285）
  • 4141.20
  • -107.52
  • -2.53%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4150.60 -2.31% 6726 1962
14:30:03 4151.47 -2.29% 8121 2466
14:30:09 4151.90 -2.28% 6753 1690
14:30:15 4152.30 -2.27% 4924 1106
14:30:21 4152.74 -2.26% 8438 1666
14:30:33 4153.55 -2.24% 8835 2342
14:30:39 4153.26 -2.25% 5229 1276
14:30:45 4154.08 -2.23% 4618 1251
14:30:54 4154.38 -2.22% 6803 1527
14:31:00 4155.15 -2.20% 5323 1447
14:31:00 4155.93 -2.18% 6506 2010
14:31:06 4156.05 -2.18% 5674 1383
14:31:12 4156.23 -2.18% 5678 1382
14:31:27 4156.72 -2.17% 9674 2531
14:31:27 4156.92 -2.16% 4200 1365
14:31:33 4156.92 -2.16% 5472 1670
14:31:39 4157.45 -2.15% 4490 1313
14:31:48 4157.81 -2.14% 6345 1330
14:31:48 4158.26 -2.13% 5779 1703
14:31:54 4158.64 -2.12% 5787 1653
14:32:00 4159.24 -2.11% 9854 2723
14:32:18 4159.28 -2.11% 12970 4388
14:32:24 4159.77 -2.09% 6703 1918
14:32:24 4160.18 -2.08% 3973 1006
14:32:30 4159.85 -2.09% 14965 3760
14:32:42 4159.91 -2.09% 4640 1196
14:32:42 4159.56 -2.10% 11575 3897
14:32:54 4159.60 -2.10% 6404 1922
14:33:00 4159.80 -2.09% 7521 2112
14:33:00 4160.36 -2.08% 7314 2164
14:33:06 4160.38 -2.08% 5999 1766
14:33:18 4160.41 -2.08% 6232 1868
14:33:24 4161.34 -2.06% 14691 4547
14:33:36 4161.97 -2.04% 9344 2748
14:33:45 4161.01 -2.06% 8150 2471
14:33:45 4160.82 -2.07% 7619 2352
14:33:51 4160.72 -2.07% 8946 2726
14:34:03 4160.52 -2.08% 3931 1082
14:34:09 4160.02 -2.09% 7801 2545
14:34:09 4159.97 -2.09% 7922 2279
14:34:15 4159.75 -2.09% 6260 1908
14:34:21 4159.27 -2.11% 8838 2480
14:34:27 4158.25 -2.13% 9993 2638
14:34:33 4157.91 -2.14% 6531 1846
14:34:45 4157.61 -2.14% 5441 1465
14:34:45 4157.75 -2.14% 5596 1750
14:34:51 4157.59 -2.14% 6119 1601
14:35:03 4157.61 -2.14% 6900 1585
14:35:09 4157.19 -2.15% 4898 1385
14:35:15 4157.13 -2.16% 4535 1483
14:35:15 4156.84 -2.16% 4120 1373
14:35:21 4156.82 -2.16% 3088 647
14:35:24 4156.87 -2.16% 4328 1361
14:35:30 4157.01 -2.16% 4992 1590
14:35:36 4156.90 -2.16% 3992 1180
14:35:42 4156.85 -2.16% 3943 1302
14:35:48 4156.55 -2.17% 6179 1399
14:35:54 4157.04 -2.16% 5035 1205
14:36:00 4157.45 -2.15% 5344 1543
14:36:06 4158.37 -2.13% 6330 2093
14:36:18 4159.29 -2.10% 6147 1620
14:36:24 4159.16 -2.11% 8965 3157
14:36:36 4159.39 -2.10% 5745 1741
14:36:39 4159.38 -2.10% 5728 1637
14:36:45 4159.88 -2.09% 3771 1304
14:36:57 4159.85 -2.09% 4571 1127
14:37:03 4160.31 -2.08% 11314 2955
14:37:15 4160.59 -2.07% 5303 1679
14:37:15 4160.58 -2.07% 8379 2030
14:37:21 4161.23 -2.06% 6129 1386
14:37:27 4161.77 -2.05% 6907 2016
14:37:39 4162.37 -2.03% 6231 2072
14:37:39 4162.96 -2.02% 7877 2114
14:37:45 4162.80 -2.02% 6726 1824
14:37:51 4162.71 -2.02% 5195 1924
14:38:03 4163.49 -2.01% 5619 1736
14:38:09 4163.26 -2.01% 6004 1855
14:38:09 4163.21 -2.01% 7578 2444
14:38:15 4161.89 -2.04% 8600 2903
14:38:21 4161.05 -2.06% 10393 3059
14:38:33 4160.49 -2.08% 6008 1727
14:38:33 4160.58 -2.07% 4469 1446
14:38:39 4160.51 -2.08% 4684 1348
14:38:45 4160.38 -2.08% 2950 830
14:38:51 4159.97 -2.09% 7666 2181
14:39:03 4158.88 -2.11% 18466 5040
14:39:09 4158.71 -2.12% 5253 1452
14:39:15 4158.48 -2.12% 1864 521
14:39:24 4158.76 -2.12% 3049 1052
14:39:24 4158.69 -2.12% 3903 1268
14:39:30 4158.54 -2.12% 3479 1234
14:39:36 4158.96 -2.11% 5157 1379
14:39:42 4158.63 -2.12% 5042 1620
14:39:48 4158.29 -2.13% 3514 1064
14:39:54 4158.47 -2.12% 4648 1439
14:40:00 4157.95 -2.14% 5092 1452
14:40:06 4158.19 -2.13% 5468 1608
14:40:18 4157.68 -2.14% 8645 3249
14:40:24 4157.46 -2.15% 10805 4442
14:40:27 4157.65 -2.14% 1832 543
14:40:33 4157.24 -2.15% 5606 1265
14:40:39 4156.69 -2.17% 6901 1958
14:40:45 4156.22 -2.18% 7952 2472
14:41:00 4155.93 -2.18% 8196 2184
14:41:00 4155.21 -2.20% 12263 3271
14:41:12 4154.45 -2.22% 8421 2016
14:41:18 4154.43 -2.22% 6003 1712
14:41:18 4154.13 -2.23% 6506 1772
14:41:30 4153.76 -2.24% 10003 2375
14:41:36 4153.78 -2.23% 6883 1913
14:41:36 4153.59 -2.24% 10099 2389
14:41:42 4153.74 -2.24% 4746 1762
14:41:48 4153.53 -2.24% 7812 2474
14:42:00 4153.17 -2.25% 8113 1996
14:42:06 4153.00 -2.25% 2255 821
14:42:06 4153.01 -2.25% 13097 3380
14:42:12 4152.71 -2.26% 5752 1652
14:42:18 4152.36 -2.27% 9807 2171
14:42:30 4152.17 -2.27% 3649 851
14:42:30 4152.02 -2.28% 5467 1641
14:42:36 4151.83 -2.28% 10369 2086
14:42:42 4151.76 -2.28% 5026 1493
14:42:54 4151.68 -2.28% 6732 1872
14:42:54 4151.40 -2.29% 8693 2820
14:43:06 4151.28 -2.29% 5298 1682
14:43:06 4150.97 -2.30% 6654 1874
14:43:12 4151.02 -2.30% 6975 1977
14:43:18 4151.56 -2.29% 10797 2717
14:43:30 4151.72 -2.28% 10254 2716
14:43:30 4151.53 -2.29% 11266 3472
14:43:36 4152.04 -2.28% 8879 2219
14:43:42 4152.14 -2.27% 6404 1802
14:43:48 4151.79 -2.28% 6729 1845
14:43:54 4151.75 -2.28% 8094 2128
14:44:00 4151.89 -2.28% 6434 1539
14:44:12 4151.63 -2.29% 6433 1824
14:44:12 4151.70 -2.28% 6088 1524
14:44:18 4151.82 -2.28% 5295 1626
14:44:24 4152.06 -2.28% 2270 707
14:44:30 4153.27 -2.25% 16433 4116
14:44:36 4153.40 -2.24% 7659 2424
14:44:42 4153.55 -2.24% 5476 1710
14:44:48 4153.52 -2.24% 2173 649

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4153.73 -2.24% 4326 1427
14:45:00 4153.14 -2.25% 8228 2192
14:45:06 4152.71 -2.26% 6118 1949
14:45:12 4152.30 -2.27% 6617 2141
14:45:24 4152.28 -2.27% 8231 2391
14:45:30 4152.14 -2.27% 11776 3521
14:45:33 4151.96 -2.28% 10661 2189
14:45:42 4151.82 -2.28% 7476 2335
14:45:54 4151.59 -2.29% 6339 1999
14:45:54 4151.54 -2.29% 7053 1683
14:45:57 4151.46 -2.29% 7984 1967
14:46:06 4151.13 -2.30% 12183 2506
14:46:09 4150.64 -2.31% 11699 2653
14:46:21 4150.66 -2.31% 10115 2277
14:46:21 4150.15 -2.32% 8091 2042
14:46:30 4149.80 -2.33% 9120 2530
14:46:39 4149.80 -2.33% 7727 2110
14:46:39 4149.39 -2.34% 9550 2671
14:46:45 4149.48 -2.34% 7559 2173
14:46:51 4149.14 -2.34% 7439 1800
14:47:03 4148.68 -2.35% 23010 5782
14:47:15 4148.12 -2.37% 8942 2346
14:47:21 4148.12 -2.37% 13982 3221
14:47:21 4147.85 -2.37% 8563 2302
14:47:27 4147.29 -2.39% 10806 2789
14:47:33 4147.49 -2.38% 11334 2534
14:47:45 4147.11 -2.39% 13752 3679
14:47:51 4146.70 -2.40% 9216 2453
14:47:51 4146.46 -2.41% 7880 2546
14:48:03 4146.36 -2.41% 8446 2649
14:48:09 4146.27 -2.41% 12733 3259
14:48:09 4145.84 -2.42% 9376 2500
14:48:15 4145.59 -2.43% 12930 3090
14:48:21 4145.72 -2.42% 9672 2685
14:48:27 4145.60 -2.43% 17463 4037
14:48:39 4145.21 -2.44% 10793 2042
14:48:45 4144.79 -2.45% 28526 7041
14:48:51 4144.48 -2.45% 13268 3161
14:48:57 4144.30 -2.46% 13037 3627
14:49:03 4144.16 -2.46% 18956 4168
14:49:09 4143.97 -2.47% 13482 3411
14:49:15 4143.53 -2.48% 16551 3359
14:49:21 4143.27 -2.48% 14383 3597
14:49:27 4143.31 -2.48% 6204 2013
14:49:30 4143.03 -2.49% 13610 3490
14:49:42 4142.72 -2.49% 14363 3425
14:49:42 4142.44 -2.50% 11258 3114
14:49:48 4142.35 -2.50% 13547 3208
14:49:54 4142.78 -2.49% 20151 5080
14:50:06 4143.26 -2.48% 17907 5140
14:50:12 4142.62 -2.50% 40611 10141
14:50:18 4142.81 -2.49% 7482 1852
14:50:30 4142.31 -2.50% 9536 2907
14:50:30 4141.85 -2.52% 15065 4409
14:50:36 4141.67 -2.52% 12062 2985
14:50:42 4141.37 -2.53% 15622 4112
14:50:48 4141.14 -2.53% 10099 2995
14:51:00 4140.98 -2.54% 14474 4657
14:51:00 4140.85 -2.54% 14902 3568
14:51:06 4140.91 -2.54% 12742 3835
14:51:12 4140.66 -2.54% 10966 3480
14:51:18 4140.44 -2.55% 10715 3355
14:51:24 4140.24 -2.55% 11617 3059
14:51:30 4140.00 -2.56% 10852 2996
14:51:36 4139.67 -2.57% 11273 3029
14:51:48 4139.79 -2.56% 9312 3717
14:51:48 4139.71 -2.57% 13243 3535
14:51:54 4139.58 -2.57% 11325 3745
14:52:00 4139.33 -2.57% 12242 2721
14:52:06 4139.08 -2.58% 18874 5530
14:52:15 4139.21 -2.58% 17143 4314
14:52:21 4139.06 -2.58% 7322 2119
14:52:27 4138.99 -2.58% 28382 6898
14:52:33 4139.04 -2.58% 11994 3563
14:52:45 4139.23 -2.58% 13448 3894
14:52:51 4139.50 -2.57% 14814 3574
14:52:57 4139.58 -2.57% 29635 7554
14:53:03 4139.56 -2.57% 15877 4383
14:53:15 4139.72 -2.57% 22967 6001
14:53:27 4139.86 -2.56% 18778 4917
14:53:27 4139.89 -2.56% 15892 4326
14:53:33 4139.75 -2.56% 14082 3560
14:53:39 4139.43 -2.57% 13144 3696
14:53:51 4139.73 -2.57% 13659 3696
14:54:03 4139.81 -2.56% 24902 6871
14:54:03 4140.02 -2.56% 24613 6452
14:54:06 4140.03 -2.56% 19005 4846
14:54:21 4140.16 -2.56% 9313 2387
14:54:24 4140.23 -2.55% 13669 3913
14:54:24 4140.61 -2.54% 19608 4848
14:54:30 4140.36 -2.55% 18322 4371
14:54:36 4140.80 -2.54% 17210 4441
14:54:42 4140.51 -2.55% 14678 4243
14:54:54 4140.74 -2.54% 13858 3942
14:54:54 4140.92 -2.54% 14576 4175
14:55:00 4140.39 -2.55% 19832 5402
14:55:12 4141.27 -2.53% 15339 4187
14:55:18 4140.84 -2.54% 21651 4744
14:55:18 4140.40 -2.55% 24305 6616
14:55:33 4140.60 -2.54% 14093 4463
14:55:33 4140.70 -2.54% 15673 4075
14:55:39 4140.47 -2.55% 6127 1981
14:55:48 4140.43 -2.55% 26538 6701
14:55:57 4140.58 -2.55% 13171 4060
14:55:57 4140.19 -2.55% 19334 5897
14:56:03 4140.81 -2.54% 25874 6119
14:56:09 4141.02 -2.53% 16233 4455
14:56:21 4140.43 -2.55% 18896 5627
14:56:21 4140.31 -2.55% 21051 5902
14:56:33 4140.42 -2.55% 16480 4436
14:56:33 4140.72 -2.54% 19062 5398
14:56:39 4140.40 -2.55% 15649 4157
14:56:45 4140.40 -2.55% 16047 4399
14:56:57 4140.65 -2.54% 14866 4208
14:56:57 4140.24 -2.55% 4968 1209
14:59:57 4140.02 -2.56% 267854 79534
15:00:03 4141.20 -2.53% 41804 16646