意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

创精选88 （399291）
  • 3863.26
  • -95.93
  • -2.42%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3876.14 -2.10% 6328 875
14:30:03 3876.75 -2.08% 8642 1661
14:30:09 3877.26 -2.07% 7683 1065
14:30:15 3878.18 -2.05% 6841 1159
14:30:21 3878.36 -2.04% 8007 1087
14:30:33 3878.83 -2.03% 8727 1418
14:30:39 3878.91 -2.03% 5358 916
14:30:45 3879.33 -2.02% 6913 1013
14:30:54 3879.57 -2.01% 7718 1215
14:31:00 3880.17 -2.00% 6566 1421
14:31:00 3881.07 -1.97% 10360 1814
14:31:06 3881.34 -1.97% 8478 1709
14:31:12 3881.86 -1.95% 6999 1217
14:31:21 3882.57 -1.94% 4388 680
14:31:27 3883.23 -1.92% 6939 1191
14:31:27 3883.20 -1.92% 9971 1344
14:31:33 3883.68 -1.91% 7118 1243
14:31:39 3884.45 -1.89% 5691 1019
14:31:48 3884.78 -1.88% 2280 421
14:31:48 3884.61 -1.88% 13052 1507
14:31:54 3885.43 -1.86% 9967 1441
14:32:00 3885.87 -1.85% 11602 1614
14:32:18 3885.55 -1.86% 18260 3078
14:32:24 3886.16 -1.84% 8552 1320
14:32:24 3886.67 -1.83% 2668 435
14:32:30 3886.73 -1.83% 12151 2103
14:32:42 3886.63 -1.83% 4322 797
14:32:42 3887.02 -1.82% 13727 2504
14:32:54 3887.41 -1.81% 7732 1237
14:33:00 3887.47 -1.81% 7039 1022
14:33:00 3887.95 -1.80% 17456 2337
14:33:06 3888.04 -1.80% 9900 1342
14:33:18 3888.42 -1.79% 11887 2057
14:33:24 3888.94 -1.77% 11549 1573
14:33:36 3889.34 -1.76% 15292 2169
14:33:39 3888.59 -1.78% 7576 1362
14:33:45 3888.91 -1.78% 8483 1210
14:33:51 3888.69 -1.78% 11371 1814
14:34:03 3888.72 -1.78% 2814 547
14:34:09 3888.00 -1.80% 7067 1269
14:34:09 3887.81 -1.80% 7959 1507
14:34:15 3886.78 -1.83% 10643 1391
14:34:21 3886.59 -1.83% 10527 1587
14:34:27 3885.92 -1.85% 11991 1541
14:34:33 3884.82 -1.88% 11683 1751
14:34:45 3884.98 -1.87% 4987 890
14:34:45 3885.50 -1.86% 9380 1185
14:34:51 3885.62 -1.86% 8303 1103
14:35:03 3885.41 -1.86% 8372 1284
14:35:09 3885.16 -1.87% 5795 1151
14:35:15 3885.06 -1.87% 6043 1177
14:35:15 3885.02 -1.87% 6027 941
14:35:21 3884.89 -1.88% 2911 413
14:35:24 3884.90 -1.88% 3961 654
14:35:30 3884.82 -1.88% 4788 871
14:35:36 3884.70 -1.88% 5425 1019
14:35:42 3884.68 -1.88% 8054 1060
14:35:48 3884.24 -1.89% 6806 1040
14:35:54 3885.00 -1.87% 6743 995
14:36:00 3884.82 -1.88% 6315 968
14:36:06 3885.23 -1.87% 8644 1368
14:36:18 3885.15 -1.87% 6197 1049
14:36:24 3885.62 -1.86% 21362 2518
14:36:36 3885.31 -1.87% 8876 1380
14:36:39 3885.82 -1.85% 4275 892
14:36:45 3885.72 -1.86% 8723 1165
14:36:57 3886.59 -1.83% 7320 1246
14:37:03 3887.46 -1.81% 12659 2317
14:37:15 3887.63 -1.81% 5268 1011
14:37:15 3887.99 -1.80% 6864 1051
14:37:21 3888.28 -1.79% 10525 1434
14:37:27 3889.34 -1.76% 11689 1739
14:37:39 3889.91 -1.75% 8392 1443
14:37:39 3890.26 -1.74% 6284 1052
14:37:45 3890.77 -1.73% 5484 902
14:37:51 3890.65 -1.73% 6100 913
14:38:03 3890.90 -1.72% 6005 1019
14:38:09 3891.28 -1.72% 8704 1466
14:38:09 3891.23 -1.72% 7444 1226
14:38:15 3890.03 -1.75% 10031 1833
14:38:21 3889.13 -1.77% 8405 1430
14:38:33 3889.43 -1.76% 10340 1677
14:38:33 3889.09 -1.77% 9773 1510
14:38:39 3889.48 -1.76% 7994 1174
14:38:45 3888.78 -1.78% 3466 519
14:38:51 3889.04 -1.77% 6956 1250
14:39:03 3887.50 -1.81% 28462 4298
14:39:09 3887.44 -1.81% 7517 1114
14:39:15 3887.54 -1.81% 2840 560
14:39:24 3886.81 -1.83% 6050 957
14:39:24 3886.93 -1.83% 6655 1106
14:39:30 3886.46 -1.84% 8174 1353
14:39:36 3886.52 -1.84% 6194 1277
14:39:42 3886.49 -1.84% 6450 924
14:39:48 3886.25 -1.84% 4714 696
14:39:54 3886.35 -1.84% 5615 889
14:40:00 3886.17 -1.84% 6301 1271
14:40:06 3885.88 -1.85% 9116 1347
14:40:18 3885.79 -1.85% 9662 1593
14:40:24 3885.50 -1.86% 7999 1385
14:40:27 3885.63 -1.86% 2831 438
14:40:33 3884.89 -1.88% 7717 1308
14:40:39 3884.89 -1.88% 10523 1371
14:40:45 3884.25 -1.89% 14481 2018
14:41:00 3882.57 -1.94% 12121 1672
14:41:00 3881.81 -1.95% 14570 2115
14:41:12 3881.46 -1.96% 7300 1297
14:41:18 3881.25 -1.97% 7437 1024
14:41:18 3881.48 -1.96% 9482 1191
14:41:30 3881.37 -1.97% 6129 1265
14:41:36 3881.00 -1.97% 11674 1486
14:41:36 3881.09 -1.97% 12539 1613
14:41:42 3880.86 -1.98% 8315 1259
14:41:48 3880.70 -1.98% 6457 1393
14:42:00 3879.94 -2.00% 8393 1149
14:42:06 3879.59 -2.01% 3309 797
14:42:06 3879.10 -2.02% 14418 3371
14:42:12 3879.06 -2.02% 11614 2372
14:42:18 3879.17 -2.02% 8436 1956
14:42:30 3879.22 -2.02% 2587 644
14:42:30 3878.91 -2.03% 6371 1400
14:42:36 3878.40 -2.04% 6724 1333
14:42:42 3877.96 -2.05% 6117 1231
14:42:54 3877.82 -2.06% 11862 1759
14:42:54 3877.87 -2.05% 18339 2808
14:43:06 3877.36 -2.07% 12720 2143
14:43:06 3877.21 -2.07% 11197 1824
14:43:12 3876.93 -2.08% 9803 1392
14:43:18 3876.86 -2.08% 7841 1353
14:43:30 3877.22 -2.07% 7320 1535
14:43:30 3877.23 -2.07% 6839 1127
14:43:36 3877.58 -2.06% 9139 1251
14:43:42 3877.24 -2.07% 8285 1092
14:43:48 3877.57 -2.06% 6109 1044
14:43:54 3878.10 -2.05% 10295 1688
14:44:00 3877.35 -2.07% 8979 1627
14:44:12 3877.57 -2.06% 7522 1249
14:44:12 3877.44 -2.06% 5596 928
14:44:18 3877.73 -2.06% 7099 1218
14:44:24 3877.62 -2.06% 3940 681
14:44:30 3877.40 -2.07% 12907 2103
14:44:36 3877.79 -2.06% 6894 1160
14:44:42 3877.74 -2.06% 10460 1163
14:44:48 3877.63 -2.06% 4595 602

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3877.98 -2.05% 8281 969
14:45:00 3877.50 -2.06% 10721 1666
14:45:06 3877.28 -2.07% 7685 1144
14:45:12 3877.59 -2.06% 7717 1323
14:45:24 3877.45 -2.06% 7765 1281
14:45:30 3877.54 -2.06% 12203 1891
14:45:33 3877.89 -2.05% 9499 1159
14:45:42 3877.68 -2.06% 6606 1019
14:45:54 3877.35 -2.07% 6243 1099
14:45:54 3877.17 -2.07% 5752 1044
14:45:57 3876.95 -2.08% 8580 1478
14:46:06 3876.44 -2.09% 7936 1414
14:46:09 3876.81 -2.08% 8829 1235
14:46:21 3876.36 -2.09% 13959 1795
14:46:21 3876.06 -2.10% 7937 1357
14:46:30 3876.20 -2.10% 10589 1485
14:46:39 3875.92 -2.10% 10065 1523
14:46:39 3875.43 -2.12% 14219 1967
14:46:45 3874.93 -2.13% 7517 1194
14:46:51 3874.44 -2.14% 10659 1518
14:47:03 3873.78 -2.16% 25125 3860
14:47:15 3873.52 -2.16% 10619 1586
14:47:21 3873.26 -2.17% 14087 1892
14:47:21 3872.89 -2.18% 9664 1874
14:47:27 3872.95 -2.18% 10466 1785
14:47:33 3872.10 -2.20% 12174 1696
14:47:45 3871.91 -2.20% 15699 2217
14:47:51 3871.80 -2.21% 19897 2570
14:47:51 3871.11 -2.22% 10240 1675
14:48:03 3870.68 -2.24% 9285 1774
14:48:09 3869.85 -2.26% 13674 2418
14:48:09 3869.86 -2.26% 11447 1842
14:48:15 3869.53 -2.26% 11032 1774
14:48:21 3869.34 -2.27% 14035 2240
14:48:27 3868.37 -2.29% 16226 2474
14:48:39 3868.91 -2.28% 5217 1126
14:48:45 3867.36 -2.32% 33697 5290
14:48:51 3867.47 -2.32% 14651 2832
14:48:57 3866.93 -2.33% 19488 3021
14:49:03 3866.69 -2.34% 19041 2855
14:49:09 3866.05 -2.35% 13713 2220
14:49:15 3865.63 -2.36% 14345 2307
14:49:21 3865.29 -2.37% 13869 2024
14:49:27 3865.22 -2.37% 6994 1125
14:49:30 3865.17 -2.37% 14663 2325
14:49:42 3864.60 -2.39% 14564 2421
14:49:42 3864.48 -2.39% 14988 2053
14:49:48 3864.04 -2.40% 18201 2705
14:49:54 3864.43 -2.39% 35067 4764
14:50:06 3864.62 -2.39% 24708 3752
14:50:12 3864.97 -2.38% 45136 6820
14:50:18 3865.29 -2.37% 5605 985
14:50:30 3865.19 -2.37% 12471 1913
14:50:30 3864.60 -2.39% 13667 2152
14:50:36 3864.00 -2.40% 8338 1415
14:50:42 3863.95 -2.41% 13629 1873
14:50:48 3863.82 -2.41% 17579 2824
14:51:00 3863.63 -2.41% 11966 1919
14:51:00 3863.44 -2.42% 14504 2397
14:51:06 3863.52 -2.42% 13802 2238
14:51:12 3863.57 -2.42% 17189 2730
14:51:18 3863.42 -2.42% 16414 2215
14:51:24 3863.16 -2.43% 15091 2214
14:51:30 3863.13 -2.43% 11304 1856
14:51:36 3862.72 -2.44% 20871 3089
14:51:48 3862.85 -2.43% 18501 2777
14:51:48 3863.00 -2.43% 18019 2491
14:51:54 3862.67 -2.44% 17404 2769
14:52:00 3862.90 -2.43% 7713 1417
14:52:06 3862.70 -2.44% 20079 3129
14:52:15 3862.87 -2.43% 13239 2005
14:52:21 3863.08 -2.43% 4490 543
14:52:27 3862.19 -2.45% 35478 4857
14:52:33 3862.26 -2.45% 15374 2238
14:52:45 3862.47 -2.44% 12478 1771
14:52:51 3861.93 -2.46% 15360 2148
14:52:57 3862.74 -2.44% 31453 4851
14:53:03 3862.33 -2.45% 19450 2884
14:53:15 3862.50 -2.44% 35698 5464
14:53:27 3862.08 -2.45% 15474 2511
14:53:27 3862.17 -2.45% 19551 2477
14:53:33 3862.83 -2.43% 16858 2164
14:53:39 3862.05 -2.45% 15350 2653
14:53:51 3862.08 -2.45% 14008 2242
14:54:03 3862.63 -2.44% 36342 5496
14:54:03 3862.55 -2.44% 33385 4189
14:54:06 3862.96 -2.43% 15093 2413
14:54:21 3862.86 -2.43% 12939 1273
14:54:24 3863.02 -2.43% 16420 2337
14:54:24 3863.12 -2.43% 14711 2095
14:54:30 3862.91 -2.43% 17742 2245
14:54:36 3862.99 -2.43% 31098 3429
14:54:42 3863.00 -2.43% 20384 2419
14:54:54 3863.58 -2.41% 17892 2666
14:54:54 3863.46 -2.42% 13935 2577
14:55:00 3863.56 -2.42% 29631 4020
14:55:12 3864.06 -2.40% 21027 3199
14:55:18 3864.17 -2.40% 21907 3328
14:55:18 3863.98 -2.40% 33316 5347
14:55:33 3864.02 -2.40% 19681 2569
14:55:33 3864.27 -2.40% 17065 2788
14:55:39 3863.75 -2.41% 8219 1207
14:55:48 3864.17 -2.40% 35216 4454
14:55:57 3864.32 -2.40% 18098 2791
14:55:57 3864.14 -2.40% 20666 2890
14:56:03 3863.56 -2.42% 20650 2980
14:56:09 3863.99 -2.40% 23941 3298
14:56:21 3864.16 -2.40% 27988 3623
14:56:21 3863.80 -2.41% 20712 2790
14:56:33 3863.88 -2.41% 19650 2702
14:56:33 3863.42 -2.42% 23446 3320
14:56:39 3863.09 -2.43% 18832 2689
14:56:45 3863.21 -2.42% 21289 3011
14:56:57 3863.03 -2.43% 19538 2783
14:56:57 3862.95 -2.43% 6527 1010
14:59:57 3863.22 -2.42% 315367 40632
15:00:03 3863.26 -2.42% 57918 14153