意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

民企发展 （399292）
  • 1146.74
  • -20.77
  • -1.78%
2025-03-21 14:43

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1147.03 -1.75% 19737 2526
14:30:03 1147.15 -1.74% 24670 3091
14:30:09 1147.39 -1.72% 55437 3448
14:30:15 1147.46 -1.72% 20420 2145
14:30:21 1147.54 -1.71% 19826 2632
14:30:33 1147.68 -1.70% 27922 3780
14:30:39 1147.70 -1.70% 19312 2423
14:30:45 1147.77 -1.69% 24372 2293
14:30:54 1147.75 -1.69% 22625 2477
14:31:00 1147.96 -1.67% 26851 2935
14:31:00 1148.15 -1.66% 26259 3136
14:31:06 1148.36 -1.64% 29414 3400
14:31:12 1148.42 -1.64% 19823 2330
14:31:27 1148.64 -1.62% 38853 4146
14:31:27 1148.69 -1.61% 22309 2752
14:31:33 1148.70 -1.61% 22894 2648
14:31:39 1148.89 -1.60% 22399 2520
14:31:48 1148.99 -1.59% 11367 1233
14:31:48 1148.99 -1.59% 23421 2932
14:31:54 1149.23 -1.57% 31172 3554
14:32:00 1149.28 -1.56% 31144 3395
14:32:18 1149.58 -1.54% 54248 5472
14:32:24 1149.61 -1.53% 25819 2957
14:32:24 1149.69 -1.53% 13663 1414
14:32:30 1149.88 -1.51% 40429 4997
14:32:42 1149.81 -1.52% 19166 2030
14:32:42 1149.88 -1.51% 34087 4403
14:32:54 1149.84 -1.51% 25395 3346
14:33:00 1149.90 -1.51% 26793 3288
14:33:00 1150.03 -1.50% 30723 3359
14:33:06 1150.11 -1.49% 24989 2640
14:33:18 1150.19 -1.48% 25042 2759
14:33:24 1150.27 -1.48% 57587 5702
14:33:36 1150.37 -1.47% 34138 4328
14:33:39 1150.19 -1.48% 24091 3235
14:33:45 1150.14 -1.49% 25959 3594
14:33:51 1150.24 -1.48% 35118 4654
14:34:03 1150.26 -1.48% 16112 1821
14:34:09 1150.14 -1.49% 24566 3250
14:34:09 1150.11 -1.49% 30825 3723
14:34:15 1149.91 -1.51% 32813 4296
14:34:21 1149.71 -1.52% 24235 3355
14:34:27 1149.50 -1.54% 24888 3236
14:34:33 1149.26 -1.56% 31767 3718
14:34:45 1149.38 -1.55% 27075 2983
14:34:45 1149.27 -1.56% 31646 3477
14:34:51 1149.34 -1.56% 22620 2942
14:35:03 1149.26 -1.56% 21283 2498
14:35:09 1149.23 -1.57% 31649 3163
14:35:15 1149.06 -1.58% 25260 3022
14:35:15 1149.06 -1.58% 21234 2520
14:35:21 1149.00 -1.59% 15620 2087
14:35:24 1149.04 -1.58% 20993 2511
14:35:30 1149.06 -1.58% 17601 2139
14:35:36 1149.02 -1.58% 23905 2716
14:35:42 1148.88 -1.60% 20542 2157
14:35:48 1148.81 -1.60% 16386 2047
14:35:54 1148.91 -1.59% 23669 2574
14:36:00 1148.82 -1.60% 25961 3262
14:36:06 1149.04 -1.58% 23286 2835
14:36:18 1149.00 -1.59% 19960 2673
14:36:24 1149.10 -1.58% 41747 4392
14:36:36 1149.20 -1.57% 24983 2947
14:36:39 1149.20 -1.57% 18377 2514
14:36:45 1149.39 -1.55% 19797 2654
14:36:57 1149.41 -1.55% 24734 2789
14:37:03 1149.52 -1.54% 52523 5453
14:37:15 1149.56 -1.54% 17795 2444
14:37:15 1149.64 -1.53% 23437 2952
14:37:21 1149.80 -1.52% 21759 2915
14:37:27 1149.88 -1.51% 33162 3750
14:37:39 1150.08 -1.49% 37270 3505
14:37:39 1150.03 -1.50% 20506 2355
14:37:45 1150.01 -1.50% 19521 2453
14:37:51 1150.06 -1.49% 16511 2121
14:38:03 1150.19 -1.48% 23329 2820
14:38:09 1150.17 -1.49% 20858 2717
14:38:09 1150.20 -1.48% 28565 3467
14:38:15 1149.90 -1.51% 30434 4460
14:38:21 1149.86 -1.51% 30364 3637
14:38:33 1149.90 -1.51% 21830 2884
14:38:33 1149.99 -1.50% 20085 2281
14:38:39 1149.89 -1.51% 18191 2239
14:38:45 1149.89 -1.51% 10753 1330
14:38:51 1149.79 -1.52% 19983 2495
14:39:03 1149.49 -1.54% 68231 8190
14:39:09 1149.46 -1.55% 21955 2424
14:39:15 1149.46 -1.55% 10187 1407
14:39:24 1149.49 -1.54% 17663 2024
14:39:24 1149.38 -1.55% 20116 2528
14:39:30 1149.33 -1.56% 21877 2156
14:39:36 1149.28 -1.56% 17662 2094
14:39:42 1149.23 -1.57% 20039 2596
14:39:48 1149.14 -1.57% 18218 2077
14:39:54 1149.22 -1.57% 14812 1956
14:40:00 1149.03 -1.58% 22244 2594
14:40:06 1149.05 -1.58% 23558 2664
14:40:18 1149.03 -1.58% 39727 3989
14:40:24 1148.90 -1.59% 28931 3457
14:40:27 1148.91 -1.59% 11193 1491
14:40:33 1148.95 -1.59% 28593 3336
14:40:39 1148.88 -1.60% 19784 2265
14:40:45 1148.49 -1.63% 52261 5879
14:41:00 1148.28 -1.65% 36248 3888
14:41:00 1148.04 -1.67% 49113 5226
14:41:12 1147.92 -1.68% 48209 4321
14:41:18 1147.81 -1.69% 28389 3233
14:41:18 1147.75 -1.69% 32156 4180
14:41:30 1147.77 -1.69% 24497 3014
14:41:36 1147.65 -1.70% 30920 3218
14:41:36 1147.62 -1.70% 29276 3195
14:41:42 1147.47 -1.72% 25603 3073
14:41:48 1147.50 -1.71% 28367 3317
14:42:00 1147.26 -1.73% 30417 3708
14:42:06 1147.25 -1.74% 17298 1864
14:42:06 1147.28 -1.73% 56428 6180
14:42:12 1147.17 -1.74% 35876 3844
14:42:18 1147.00 -1.76% 26472 3073
14:42:30 1146.95 -1.76% 11780 1377
14:42:30 1146.92 -1.76% 31920 3999
14:42:36 1146.99 -1.76% 24614 3179
14:42:42 1146.85 -1.77% 22896 3065
14:42:54 1146.74 -1.78% 23168 2994
14:42:54 1146.74 -1.78% 36220 4462
14:43:06 1146.59 -1.79% 31501 3978
14:43:06 1146.71 -1.78% 30616 3827
14:43:12 1146.58 -1.79% 29245 3271
14:43:18 1146.74 -1.78% 20742 2487
14:43:30 1146.75 -1.78% 29105 3202
14:43:30 1146.87 -1.77% 29806 3544
14:43:36 1146.85 -1.77% 22825 2860
14:43:42 1146.70 -1.78% 27349 3739
14:43:48 1146.73 -1.78% 27644 3427
14:43:54 1146.91 -1.76% 30324 3862
14:44:00 1146.88 -1.77% 29696 3191
14:44:12 1146.85 -1.77% 26983 2834
14:44:12 1146.92 -1.76% 23806 2636
14:44:18 1146.88 -1.77% 25376 3199
14:44:24 1146.92 -1.76% 13770 1576
14:44:30 1146.88 -1.77% 43726 5302
14:44:36 1146.91 -1.76% 31902 3713
14:44:42 1146.94 -1.76% 22956 2747
14:44:48 1146.87 -1.77% 10719 1286

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 1146.79 -1.77% 33219 4978
14:45:00 1146.82 -1.77% 34465 4309
14:45:06 1146.64 -1.79% 26440 3033
14:45:12 1146.74 -1.78% 28036 3027