意见反馈 手机随时随地看行情
2.73(10.08%)
  
  
  
  

行情图表

资源优势 （399319）
  • 2344.57
  • -11.78
  • -0.50%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2347.69 -0.37% 23495 2433
14:30:09 2348.95 -0.31% 78022 5862
14:30:15 2349.64 -0.28% 71537 5277
14:30:21 2349.06 -0.31% 17604 2555
14:30:27 2349.49 -0.29% 29379 3383
14:30:33 2349.02 -0.31% 7618 1030
14:30:42 2349.21 -0.30% 10547 1514
14:30:48 2349.89 -0.27% 256925 7097
14:30:48 2350.04 -0.27% 39376 4233
14:30:54 2349.67 -0.28% 37875 4295
14:31:00 2349.75 -0.28% 12102 1194
14:31:12 2348.83 -0.32% 23998 3021
14:31:18 2347.38 -0.38% 34723 4795
14:31:18 2347.62 -0.37% 25554 2214
14:31:24 2347.66 -0.37% 13394 1117
14:31:36 2347.76 -0.36% 9014 1081
14:31:48 2347.16 -0.39% 16858 1805
14:31:48 2346.35 -0.42% 19957 1841
14:32:00 2347.16 -0.39% 11610 1232
14:32:00 2346.58 -0.41% 4794 583
14:32:03 2346.37 -0.42% 144393 3618
14:32:09 2346.06 -0.44% 26549 2101
14:32:15 2346.70 -0.41% 10494 1227
14:32:21 2346.70 -0.41% 8223 911
14:32:33 2346.64 -0.41% 8455 1009
14:32:33 2346.57 -0.42% 9218 1181
14:32:45 2346.57 -0.42% 10986 1534
14:32:48 2346.58 -0.41% 6319 825
14:32:48 2346.34 -0.42% 14512 1819
14:32:57 2346.05 -0.44% 4584 424
14:33:00 2346.28 -0.43% 15642 1635
14:33:12 2346.36 -0.42% 10557 1641
14:33:18 2346.07 -0.44% 9830 1329
14:33:18 2346.09 -0.44% 14281 1664
14:33:24 2346.13 -0.43% 12702 1973
14:33:36 2346.37 -0.42% 11840 1386
14:33:42 2346.49 -0.42% 11089 1779
14:33:48 2346.17 -0.43% 12361 1535
14:33:54 2345.94 -0.44% 13602 1446
14:33:54 2346.17 -0.43% 11583 1433
14:34:00 2345.57 -0.46% 22690 2089
14:34:06 2344.99 -0.48% 21467 2881
14:34:12 2344.70 -0.49% 17718 1990
14:34:18 2345.03 -0.48% 20905 2130
14:34:24 2344.97 -0.48% 11991 1349
14:34:30 2345.14 -0.48% 14438 1825
14:34:36 2345.05 -0.48% 11257 1393
14:34:42 2345.13 -0.48% 6116 832
14:34:45 2345.03 -0.48% 13292 1641
14:34:51 2344.99 -0.48% 10925 1499
14:35:03 2344.83 -0.49% 12448 1681
14:35:09 2345.08 -0.48% 13645 2184
14:35:15 2345.65 -0.45% 17082 2300
14:35:15 2347.77 -0.36% 87323 7509
14:35:18 2348.11 -0.35% 12691 1149
14:35:33 2348.16 -0.35% 50567 5818
14:35:39 2348.05 -0.35% 20747 2510
14:35:45 2348.05 -0.35% 7113 1041
14:35:54 2347.98 -0.36% 17500 1758
14:35:54 2347.25 -0.39% 12524 1801
14:36:00 2347.19 -0.39% 31131 4501
14:36:09 2347.68 -0.37% 11654 1562
14:36:12 2347.42 -0.38% 22588 2617
14:36:21 2347.84 -0.36% 13447 1686
14:36:27 2347.90 -0.36% 10393 1401
14:36:39 2347.74 -0.37% 12907 1660
14:36:42 2347.52 -0.37% 3938 545
14:36:51 2347.36 -0.38% 46296 5065
14:37:00 2347.58 -0.37% 11659 1499
14:37:06 2347.10 -0.39% 6682 733
14:37:12 2347.23 -0.39% 21175 1249
14:37:18 2347.07 -0.39% 11426 1287
14:37:18 2347.07 -0.39% 9699 1184
14:37:24 2346.88 -0.40% 12179 1470
14:37:30 2347.49 -0.38% 19623 2504
14:37:36 2347.56 -0.37% 20262 2339
14:37:48 2347.06 -0.39% 24936 1773
14:37:54 2347.05 -0.39% 12736 1157
14:38:00 2346.92 -0.40% 12803 1403
14:38:03 2347.38 -0.38% 7219 1058
14:38:09 2347.65 -0.37% 12822 1421
14:38:15 2347.11 -0.39% 13447 2147
14:38:21 2346.57 -0.42% 13281 1577
14:38:27 2346.57 -0.42% 21599 2126
14:38:33 2346.92 -0.40% 16247 2238
14:38:39 2346.61 -0.41% 13962 1726
14:38:39 2346.78 -0.41% 7380 962
14:38:51 2346.71 -0.41% 19200 2713
14:39:00 2347.10 -0.39% 41663 2629
14:39:06 2347.11 -0.39% 13896 1765
14:39:12 2347.02 -0.40% 36234 3408
14:39:18 2347.06 -0.39% 11471 1380
14:39:30 2346.42 -0.42% 8390 1091
14:39:36 2346.61 -0.41% 27920 1917
14:39:36 2346.50 -0.42% 22883 1682
14:39:42 2346.91 -0.40% 10315 1369
14:39:48 2346.87 -0.40% 22977 3211
14:39:54 2347.08 -0.39% 27278 2772
14:40:06 2346.59 -0.41% 20297 2492
14:40:12 2346.66 -0.41% 13748 1800
14:40:18 2346.13 -0.43% 27438 3641
14:40:24 2346.52 -0.42% 10682 1313
14:40:36 2346.81 -0.40% 10504 1439
14:40:36 2346.15 -0.43% 16787 1377
14:40:42 2346.24 -0.43% 16948 1955
14:40:48 2346.66 -0.41% 19342 1701
14:40:54 2346.33 -0.43% 13270 1348
14:41:00 2346.42 -0.42% 18661 2124
14:41:06 2346.35 -0.42% 17213 1851
14:41:12 2346.25 -0.43% 10482 1317
14:41:24 2346.33 -0.43% 14631 1708
14:41:24 2345.91 -0.44% 15499 1571
14:41:30 2346.13 -0.43% 9922 1163
14:41:36 2345.98 -0.44% 12522 1668
14:41:48 2345.97 -0.44% 15199 1699
14:41:48 2345.67 -0.45% 12012 1412
14:41:54 2346.02 -0.44% 18889 1934
14:42:00 2345.76 -0.45% 12539 1297
14:42:06 2346.24 -0.43% 6558 698
14:42:12 2346.08 -0.44% 19756 1773
14:42:24 2345.00 -0.48% 35199 4856
14:42:36 2344.94 -0.48% 27017 2894
14:42:36 2344.75 -0.49% 11550 1568
14:42:42 2344.96 -0.48% 18082 1419
14:42:54 2345.02 -0.48% 14792 2386
14:43:00 2344.98 -0.48% 22107 1807
14:43:06 2344.99 -0.48% 21752 2210
14:43:06 2345.87 -0.44% 24189 2475
14:43:12 2345.71 -0.45% 4970 733
14:43:18 2345.57 -0.46% 12721 1759
14:43:24 2345.72 -0.45% 10083 1419
14:43:36 2346.07 -0.44% 10192 1313
14:43:39 2345.81 -0.45% 14148 1668
14:43:45 2345.61 -0.46% 10869 1331
14:43:45 2345.82 -0.45% 19996 2603
14:43:51 2346.04 -0.44% 12831 1520
14:43:57 2346.20 -0.43% 15420 1969
14:44:09 2347.18 -0.39% 24856 2371
14:44:15 2346.56 -0.42% 17308 2076
14:44:15 2347.27 -0.39% 11074 1298
14:44:21 2347.19 -0.39% 15390 1801
14:44:33 2346.92 -0.40% 12136 1586
14:44:39 2347.34 -0.38% 18718 2196
14:44:39 2347.20 -0.39% 12438 1843
14:44:51 2346.80 -0.41% 10819 1232
14:44:51 2347.03 -0.40% 7524 589
14:44:57 2346.95 -0.40% 12814 1232

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2346.76 -0.41% 14543 1580
14:45:09 2346.63 -0.41% 20450 2461
14:45:12 2347.42 -0.38% 20636 2598
14:45:24 2347.05 -0.39% 11701 1310
14:45:24 2346.63 -0.41% 18631 1987
14:45:30 2346.53 -0.42% 13816 1658
14:45:42 2346.32 -0.43% 18769 2115
14:45:48 2345.90 -0.44% 22569 2712
14:45:54 2345.71 -0.45% 27684 2976
14:46:00 2345.12 -0.48% 18656 2313
14:46:00 2345.05 -0.48% 19825 2408
14:46:06 2344.55 -0.50% 17874 1922
14:46:18 2345.36 -0.47% 20098 1999
14:46:24 2344.87 -0.49% 11450 1666
14:46:24 2345.12 -0.48% 24814 2566
14:46:30 2344.64 -0.50% 16744 2269
14:46:36 2344.69 -0.49% 26802 3007
14:46:42 2344.43 -0.51% 20601 1975
14:46:48 2344.26 -0.51% 20799 2607
14:46:54 2345.04 -0.48% 32369 2185
14:47:06 2344.81 -0.49% 30960 2653
14:47:06 2345.46 -0.46% 24713 2750
14:47:12 2345.41 -0.46% 15281 2054
14:47:18 2344.73 -0.49% 32750 2084
14:47:24 2345.08 -0.48% 18486 2051
14:47:30 2344.61 -0.50% 11504 1477
14:47:36 2345.15 -0.48% 9609 1221
14:47:48 2344.67 -0.50% 9777 1309
14:47:48 2345.31 -0.47% 17010 2347
14:47:54 2344.72 -0.49% 18414 2767
14:48:00 2345.17 -0.47% 19934 2116
14:48:06 2344.67 -0.50% 24693 2632
14:48:18 2344.90 -0.49% 14103 2075
14:48:18 2345.00 -0.48% 12269 1611
14:48:24 2345.52 -0.46% 13608 1595
14:48:30 2345.45 -0.46% 28808 2206
14:48:36 2345.26 -0.47% 15521 1728
14:48:48 2345.23 -0.47% 40613 5023
14:49:00 2345.10 -0.48% 19540 2217
14:49:06 2345.82 -0.45% 8379 1270
14:49:06 2346.04 -0.44% 23824 2422
14:49:09 2345.19 -0.47% 36085 4448
14:49:18 2345.60 -0.46% 4686 806
14:49:21 2345.25 -0.47% 15462 1862
14:49:33 2345.77 -0.45% 17464 2105
14:49:33 2345.45 -0.46% 16597 2129
14:49:39 2345.67 -0.45% 12995 1425
14:49:45 2345.28 -0.47% 12185 1483
14:49:57 2345.50 -0.46% 11855 1427
14:49:57 2345.54 -0.46% 13023 1330
14:50:03 2345.27 -0.47% 30419 3074
14:50:09 2345.29 -0.47% 45515 3883
14:50:15 2345.49 -0.46% 18377 2101
14:50:21 2344.68 -0.50% 19222 2256
14:50:33 2345.55 -0.46% 29822 2250
14:50:39 2345.13 -0.48% 29994 2443
14:50:39 2344.88 -0.49% 17811 1876
14:50:45 2345.28 -0.47% 27553 2015
14:50:51 2345.30 -0.47% 24554 2524
14:51:03 2345.34 -0.47% 32780 3129
14:51:12 2345.21 -0.47% 26930 2004
14:51:12 2344.90 -0.49% 28013 2931
14:51:21 2345.66 -0.45% 6992 834
14:51:24 2345.44 -0.46% 16823 1732
14:51:30 2345.93 -0.44% 24195 2347
14:51:36 2345.45 -0.46% 24991 2777
14:51:42 2346.07 -0.44% 19173 2480
14:51:48 2345.89 -0.44% 20676 1945
14:52:00 2346.14 -0.43% 70543 2775
14:52:00 2346.12 -0.43% 47621 3804
14:52:12 2345.98 -0.44% 27918 3067
14:52:21 2345.77 -0.45% 37510 4119
14:52:21 2346.39 -0.42% 37117 2674
14:52:33 2346.45 -0.42% 21374 2317
14:52:33 2346.06 -0.44% 14379 1416
14:52:39 2345.95 -0.44% 11931 1336
14:52:45 2346.04 -0.44% 21738 2051
14:52:51 2345.95 -0.44% 5630 609
14:52:54 2345.23 -0.47% 21850 2316
14:53:09 2345.60 -0.46% 37896 4227
14:53:09 2345.42 -0.46% 9869 1258
14:53:12 2345.57 -0.46% 16142 1491
14:53:18 2345.61 -0.46% 64654 2665
14:53:30 2345.22 -0.47% 21049 2039
14:53:36 2345.92 -0.44% 26302 2381
14:53:36 2345.65 -0.45% 27475 1895
14:53:42 2345.45 -0.46% 18927 2509
14:53:48 2345.06 -0.48% 20180 2285
14:53:54 2345.14 -0.48% 17690 1912
14:54:00 2345.18 -0.47% 25258 2777
14:54:06 2345.53 -0.46% 21890 2345
14:54:18 2345.16 -0.47% 13120 1730
14:54:18 2345.45 -0.46% 27786 1771
14:54:24 2345.58 -0.46% 18695 1992
14:54:30 2345.39 -0.47% 19303 2139
14:54:36 2345.14 -0.48% 7874 949
14:54:39 2345.50 -0.46% 19986 1599
14:54:45 2345.18 -0.47% 20162 2081
14:54:51 2345.24 -0.47% 44401 2631
14:54:57 2345.24 -0.47% 40569 2637
14:55:09 2345.48 -0.46% 67560 5091
14:55:15 2345.69 -0.45% 41763 3339
14:55:15 2345.18 -0.47% 44579 2780
14:55:21 2345.45 -0.46% 27116 2551
14:55:27 2345.42 -0.46% 31337 3143
14:55:33 2345.73 -0.45% 10991 1072
14:55:36 2345.59 -0.46% 42720 2822
14:55:42 2345.43 -0.46% 19530 2194
14:55:48 2345.75 -0.45% 23686 2301
14:56:00 2345.26 -0.47% 17104 1820
14:56:00 2345.54 -0.46% 29657 2868
14:56:06 2345.08 -0.48% 45346 3694
14:56:12 2345.48 -0.46% 23925 2526
14:56:18 2345.36 -0.47% 26268 2830
14:56:24 2345.30 -0.47% 24490 2487
14:56:30 2345.59 -0.46% 26910 3220
14:56:36 2345.14 -0.48% 39137 2760
14:56:48 2345.64 -0.45% 39190 2986
14:56:48 2345.48 -0.46% 25584 2106
14:56:54 2345.57 -0.46% 26284 2089
14:57:00 2345.94 -0.44% 5263 406
15:00:00 2345.32 -0.47% 220153 25908
15:00:09 2344.57 -0.50% 340596 23455