| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:09 | 9017.78 | -0.21% | 19669 | 2961 |
| 14:30:09 | 9019.10 | -0.20% | 12278 | 2174 |
| 14:30:15 | 9019.43 | -0.20% | 10904 | 1693 |
| 14:30:18 | 9020.43 | -0.19% | 20383 | 3121 |
| 14:30:24 | 9020.39 | -0.19% | 15937 | 2482 |
| 14:30:30 | 9021.69 | -0.17% | 25843 | 2786 |
| 14:30:42 | 9020.98 | -0.18% | 17225 | 2614 |
| 14:30:49 | 9022.94 | -0.16% | 50459 | 7839 |
| 14:30:54 | 9022.80 | -0.16% | 17227 | 2968 |
| 14:31:00 | 9023.15 | -0.16% | 27506 | 4018 |
| 14:31:12 | 9024.10 | -0.14% | 21764 | 3077 |
| 14:31:18 | 9023.83 | -0.15% | 38110 | 3229 |
| 14:31:18 | 9024.79 | -0.14% | 24686 | 3289 |
| 14:31:24 | 9024.46 | -0.14% | 13173 | 2487 |
| 14:31:36 | 9025.32 | -0.13% | 21519 | 3202 |
| 14:31:42 | 9026.01 | -0.12% | 15418 | 2975 |
| 14:31:42 | 9025.73 | -0.13% | 19582 | 3724 |
| 14:31:48 | 9026.52 | -0.12% | 14754 | 1961 |
| 14:31:54 | 9026.43 | -0.12% | 21157 | 3205 |
| 14:32:00 | 9027.21 | -0.11% | 23690 | 3757 |
| 14:32:09 | 9026.31 | -0.12% | 23644 | 4691 |
| 14:32:09 | 9025.82 | -0.13% | 24302 | 3506 |
| 14:32:18 | 9026.15 | -0.12% | 13257 | 2556 |
| 14:32:30 | 9026.50 | -0.12% | 20744 | 4143 |
| 14:32:30 | 9026.83 | -0.11% | 13776 | 2857 |
| 14:32:42 | 9025.26 | -0.13% | 23885 | 4660 |
| 14:32:48 | 9024.14 | -0.14% | 28572 | 6650 |
| 14:32:48 | 9024.28 | -0.14% | 6298 | 1449 |
| 14:32:54 | 9024.08 | -0.14% | 12725 | 3130 |
| 14:33:06 | 9023.69 | -0.15% | 14054 | 2497 |
| 14:33:06 | 9022.96 | -0.16% | 19997 | 4651 |
| 14:33:18 | 9022.18 | -0.17% | 34565 | 7626 |
| 14:33:24 | 9022.64 | -0.16% | 13743 | 2205 |
| 14:33:30 | 9022.34 | -0.16% | 13956 | 2763 |
| 14:33:36 | 9023.02 | -0.16% | 10620 | 2068 |
| 14:33:48 | 9022.62 | -0.16% | 9858 | 1999 |
| 14:33:48 | 9021.99 | -0.17% | 10157 | 2417 |
| 14:33:57 | 9022.05 | -0.17% | 10529 | 2693 |
| 14:34:09 | 9022.05 | -0.17% | 13258 | 3403 |
| 14:34:15 | 9021.45 | -0.17% | 15704 | 4276 |
| 14:34:15 | 9020.99 | -0.18% | 25555 | 4952 |
| 14:34:21 | 9020.42 | -0.19% | 17407 | 4021 |
| 14:34:24 | 9019.91 | -0.19% | 18325 | 3288 |
| 14:34:30 | 9019.76 | -0.19% | 18502 | 2962 |
| 14:34:42 | 9018.68 | -0.20% | 52767 | 7630 |
| 14:34:54 | 9017.45 | -0.22% | 49567 | 10104 |
| 14:35:06 | 9016.97 | -0.22% | 15212 | 4131 |
| 14:35:12 | 9017.09 | -0.22% | 15131 | 3012 |
| 14:35:12 | 9017.27 | -0.22% | 8281 | 1485 |
| 14:35:18 | 9017.93 | -0.21% | 20711 | 3854 |
| 14:35:30 | 9018.29 | -0.21% | 12299 | 2645 |
| 14:35:30 | 9018.60 | -0.21% | 11283 | 2571 |
| 14:35:36 | 9018.08 | -0.21% | 15933 | 2804 |
| 14:35:48 | 9017.61 | -0.22% | 16908 | 3304 |
| 14:35:48 | 9017.28 | -0.22% | 13145 | 2523 |
| 14:35:54 | 9017.30 | -0.22% | 15144 | 2884 |
| 14:36:00 | 9016.99 | -0.22% | 19525 | 2677 |
| 14:36:12 | 9017.08 | -0.22% | 18857 | 3030 |
| 14:36:12 | 9016.53 | -0.23% | 12695 | 2217 |
| 14:36:18 | 9016.99 | -0.22% | 11645 | 2435 |
| 14:36:24 | 9016.85 | -0.22% | 13270 | 2416 |
| 14:36:30 | 9017.07 | -0.22% | 23710 | 4245 |
| 14:36:45 | 9016.87 | -0.22% | 11596 | 2564 |
| 14:36:45 | 9016.44 | -0.23% | 15972 | 2816 |
| 14:36:51 | 9016.60 | -0.23% | 5115 | 1073 |
| 14:37:03 | 9017.12 | -0.22% | 18742 | 4045 |
| 14:37:03 | 9017.01 | -0.22% | 5407 | 1501 |
| 14:37:09 | 9016.02 | -0.23% | 20469 | 3751 |
| 14:37:15 | 9015.72 | -0.24% | 12776 | 1255 |
| 14:37:21 | 9015.93 | -0.24% | 11934 | 2324 |
| 14:37:27 | 9016.44 | -0.23% | 15287 | 3191 |
| 14:37:39 | 9015.76 | -0.24% | 10260 | 1977 |
| 14:37:39 | 9015.74 | -0.24% | 15320 | 2382 |
| 14:37:51 | 9015.61 | -0.24% | 12378 | 2826 |
| 14:37:51 | 9016.57 | -0.23% | 12678 | 2470 |
| 14:37:57 | 9016.30 | -0.23% | 17896 | 3592 |
| 14:38:03 | 9015.99 | -0.23% | 13880 | 2988 |
| 14:38:15 | 9015.69 | -0.24% | 11123 | 2556 |
| 14:38:15 | 9015.73 | -0.24% | 11594 | 2240 |
| 14:38:21 | 9015.97 | -0.23% | 11593 | 2657 |
| 14:38:27 | 9015.42 | -0.24% | 12419 | 2830 |
| 14:38:39 | 9015.36 | -0.24% | 8834 | 2034 |
| 14:38:39 | 9015.33 | -0.24% | 14302 | 2809 |
| 14:38:51 | 9015.32 | -0.24% | 25494 | 4729 |
| 14:39:03 | 9015.42 | -0.24% | 15911 | 3765 |
| 14:39:03 | 9014.93 | -0.25% | 15090 | 2609 |
| 14:39:09 | 9014.28 | -0.25% | 17353 | 3282 |
| 14:39:21 | 9015.10 | -0.24% | 14992 | 2948 |
| 14:39:21 | 9014.21 | -0.25% | 13722 | 2739 |
| 14:39:24 | 9014.32 | -0.25% | 17283 | 3174 |
| 14:39:39 | 9014.06 | -0.26% | 13353 | 2957 |
| 14:39:39 | 9014.30 | -0.25% | 11674 | 2736 |
| 14:39:45 | 9014.63 | -0.25% | 9727 | 2081 |
| 14:39:57 | 9013.96 | -0.26% | 12097 | 2483 |
| 14:39:57 | 9014.42 | -0.25% | 13052 | 2881 |
| 14:40:03 | 9015.88 | -0.24% | 22858 | 3830 |
| 14:40:09 | 9015.67 | -0.24% | 18848 | 2958 |
| 14:40:15 | 9015.61 | -0.24% | 17438 | 3138 |
| 14:40:21 | 9015.98 | -0.23% | 13043 | 2531 |
| 14:40:33 | 9016.12 | -0.23% | 12785 | 2522 |
| 14:40:33 | 9016.05 | -0.23% | 12888 | 2577 |
| 14:40:39 | 9015.70 | -0.24% | 9786 | 1995 |
| 14:40:51 | 9016.00 | -0.23% | 15240 | 2671 |
| 14:40:51 | 9016.45 | -0.23% | 13802 | 2537 |
| 14:40:57 | 9016.33 | -0.23% | 13404 | 2532 |
| 14:41:03 | 9016.16 | -0.23% | 17621 | 4012 |
| 14:41:15 | 9016.82 | -0.23% | 15122 | 3491 |
| 14:41:15 | 9016.42 | -0.23% | 16517 | 3395 |
| 14:41:21 | 9015.94 | -0.23% | 18640 | 3116 |
| 14:41:33 | 9015.91 | -0.24% | 10996 | 2096 |
| 14:41:33 | 9016.61 | -0.23% | 10906 | 2425 |
| 14:41:39 | 9016.40 | -0.23% | 12431 | 2633 |
| 14:41:45 | 9016.73 | -0.23% | 12776 | 2356 |
| 14:41:57 | 9017.04 | -0.22% | 19407 | 3412 |
| 14:42:03 | 9017.00 | -0.22% | 16151 | 3116 |
| 14:42:03 | 9017.76 | -0.21% | 24439 | 4210 |
| 14:42:09 | 9017.21 | -0.22% | 15089 | 2865 |
| 14:42:15 | 9017.24 | -0.22% | 15265 | 3332 |
| 14:42:21 | 9017.20 | -0.22% | 14400 | 2925 |
| 14:42:33 | 9016.97 | -0.22% | 28625 | 5240 |
| 14:42:45 | 9016.37 | -0.23% | 17721 | 2944 |
| 14:42:45 | 9016.73 | -0.23% | 14080 | 2616 |
| 14:42:51 | 9016.85 | -0.22% | 15153 | 2351 |
| 14:42:57 | 9016.25 | -0.23% | 19464 | 3206 |
| 14:43:09 | 9015.53 | -0.24% | 17782 | 3403 |
| 14:43:09 | 9015.86 | -0.24% | 18967 | 2918 |
| 14:43:21 | 9015.14 | -0.24% | 13250 | 2731 |
| 14:43:21 | 9016.04 | -0.23% | 8228 | 1716 |
| 14:43:24 | 9015.24 | -0.24% | 19827 | 3046 |
| 14:43:30 | 9015.69 | -0.24% | 12840 | 3038 |
| 14:43:42 | 9015.17 | -0.24% | 20723 | 3240 |
| 14:43:48 | 9015.11 | -0.24% | 13579 | 2948 |
| 14:43:48 | 9015.13 | -0.24% | 16969 | 2925 |
| 14:43:54 | 9014.76 | -0.25% | 24952 | 4685 |
| 14:44:00 | 9015.05 | -0.24% | 19819 | 4195 |
| 14:44:06 | 9014.84 | -0.25% | 14530 | 3687 |
| 14:44:18 | 9014.63 | -0.25% | 18922 | 3928 |
| 14:44:18 | 9014.27 | -0.25% | 17750 | 3372 |
| 14:44:24 | 9013.84 | -0.26% | 16717 | 3411 |
| 14:44:30 | 9014.28 | -0.25% | 13111 | 2915 |
| 14:44:42 | 9013.91 | -0.26% | 16232 | 2943 |
| 14:44:48 | 9013.13 | -0.27% | 33881 | 7654 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:00 | 9013.72 | -0.26% | 20199 | 4181 |
| 14:45:00 | 9013.24 | -0.26% | 28600 | 5550 |
| 14:45:06 | 9013.26 | -0.26% | 25766 | 4255 |
| 14:45:18 | 9013.23 | -0.26% | 18659 | 3362 |
| 14:45:18 | 9012.88 | -0.27% | 15594 | 3297 |
| 14:45:33 | 9014.05 | -0.26% | 28385 | 6308 |
| 14:45:33 | 9013.63 | -0.26% | 17721 | 3685 |
| 14:45:39 | 9013.88 | -0.26% | 18265 | 3823 |
| 14:45:45 | 9014.24 | -0.25% | 10869 | 2169 |
| 14:45:51 | 9014.40 | -0.25% | 20119 | 4012 |
| 14:45:54 | 9013.75 | -0.26% | 20497 | 4195 |
| 14:46:00 | 9013.25 | -0.26% | 28741 | 6032 |
| 14:46:06 | 9012.14 | -0.28% | 41595 | 6822 |
| 14:46:18 | 9011.72 | -0.28% | 22602 | 4388 |
| 14:46:24 | 9011.54 | -0.28% | 28505 | 4226 |
| 14:46:24 | 9010.38 | -0.30% | 39500 | 5993 |
| 14:46:30 | 9011.12 | -0.29% | 22658 | 5677 |
| 14:46:42 | 9010.58 | -0.29% | 21313 | 4108 |
| 14:46:42 | 9010.92 | -0.29% | 22035 | 4286 |
| 14:46:54 | 9011.17 | -0.29% | 22528 | 4372 |
| 14:47:00 | 9011.21 | -0.29% | 29484 | 5519 |
| 14:47:06 | 9011.00 | -0.29% | 25739 | 5109 |
| 14:47:06 | 9011.50 | -0.28% | 21714 | 4612 |
| 14:47:12 | 9010.84 | -0.29% | 18209 | 3365 |
| 14:47:18 | 9010.19 | -0.30% | 18673 | 3643 |
| 14:47:30 | 9010.55 | -0.29% | 23441 | 4178 |
| 14:47:30 | 9011.64 | -0.28% | 24870 | 4586 |
| 14:47:36 | 9010.63 | -0.29% | 21436 | 4044 |
| 14:47:51 | 9011.36 | -0.29% | 23113 | 4492 |
| 14:47:51 | 9011.66 | -0.28% | 18518 | 3978 |
| 14:47:54 | 9011.43 | -0.28% | 27596 | 4767 |
| 14:48:03 | 9011.06 | -0.29% | 24462 | 5029 |
| 14:48:15 | 9011.21 | -0.29% | 21717 | 4444 |
| 14:48:15 | 9011.78 | -0.28% | 18758 | 3537 |
| 14:48:18 | 9012.30 | -0.28% | 18482 | 3587 |
| 14:48:27 | 9011.74 | -0.28% | 29479 | 3984 |
| 14:48:39 | 9011.20 | -0.29% | 29758 | 4221 |
| 14:48:42 | 9011.35 | -0.29% | 20192 | 3741 |
| 14:48:42 | 9011.44 | -0.28% | 22194 | 3879 |
| 14:48:54 | 9010.98 | -0.29% | 26120 | 4619 |
| 14:48:54 | 9011.13 | -0.29% | 22597 | 4329 |
| 14:49:00 | 9011.75 | -0.28% | 27774 | 6330 |
| 14:49:06 | 9011.12 | -0.29% | 24080 | 4672 |
| 14:49:12 | 9011.46 | -0.28% | 19673 | 3681 |
| 14:49:18 | 9011.96 | -0.28% | 17850 | 3438 |
| 14:49:24 | 9012.11 | -0.28% | 18390 | 3485 |
| 14:49:30 | 9012.64 | -0.27% | 27683 | 4397 |
| 14:49:42 | 9013.10 | -0.27% | 46459 | 9040 |
| 14:49:54 | 9013.47 | -0.26% | 21672 | 3464 |
| 14:50:00 | 9013.36 | -0.26% | 11697 | 3034 |
| 14:50:00 | 9012.75 | -0.27% | 70358 | 12824 |
| 14:50:06 | 9012.84 | -0.27% | 14044 | 3047 |
| 14:50:12 | 9012.61 | -0.27% | 24499 | 5189 |
| 14:50:24 | 9012.79 | -0.27% | 30096 | 5927 |
| 14:50:30 | 9012.40 | -0.27% | 23311 | 4452 |
| 14:50:30 | 9012.66 | -0.27% | 20314 | 4021 |
| 14:50:36 | 9012.27 | -0.28% | 23362 | 4446 |
| 14:50:42 | 9012.18 | -0.28% | 23183 | 4862 |
| 14:50:54 | 9012.02 | -0.28% | 21332 | 4098 |
| 14:50:54 | 9011.98 | -0.28% | 20252 | 4029 |
| 14:51:00 | 9011.66 | -0.28% | 33048 | 6455 |
| 14:51:06 | 9011.74 | -0.28% | 35976 | 7685 |
| 14:51:09 | 9012.19 | -0.28% | 29732 | 4888 |
| 14:51:24 | 9011.13 | -0.29% | 66103 | 11960 |
| 14:51:30 | 9011.18 | -0.29% | 24837 | 4821 |
| 14:51:36 | 9011.14 | -0.29% | 25350 | 4167 |
| 14:51:42 | 9011.02 | -0.29% | 22154 | 4159 |
| 14:51:48 | 9011.60 | -0.28% | 35948 | 6257 |
| 14:52:00 | 9011.09 | -0.29% | 25029 | 4319 |
| 14:52:00 | 9011.45 | -0.28% | 31871 | 6353 |
| 14:52:06 | 9011.90 | -0.28% | 30635 | 5564 |
| 14:52:12 | 9011.49 | -0.28% | 30878 | 5596 |
| 14:52:24 | 9011.09 | -0.29% | 24496 | 4883 |
| 14:52:24 | 9010.61 | -0.29% | 25327 | 4046 |
| 14:52:30 | 9010.53 | -0.29% | 23947 | 5042 |
| 14:52:36 | 9010.61 | -0.29% | 24749 | 4333 |
| 14:52:42 | 9010.66 | -0.29% | 34390 | 4445 |
| 14:52:54 | 9011.10 | -0.29% | 37607 | 7622 |
| 14:52:54 | 9010.24 | -0.30% | 25359 | 4935 |
| 14:53:00 | 9011.38 | -0.29% | 41180 | 6836 |
| 14:53:06 | 9010.51 | -0.30% | 27896 | 4816 |
| 14:53:18 | 9010.61 | -0.29% | 27225 | 5541 |
| 14:53:24 | 9010.77 | -0.29% | 33081 | 4935 |
| 14:53:24 | 9010.56 | -0.29% | 32676 | 5596 |
| 14:53:30 | 9011.88 | -0.28% | 35511 | 6129 |
| 14:53:36 | 9011.61 | -0.28% | 31071 | 5701 |
| 14:53:48 | 9011.52 | -0.28% | 29297 | 5255 |
| 14:53:48 | 9011.21 | -0.29% | 34458 | 5463 |
| 14:53:54 | 9011.25 | -0.29% | 36280 | 6830 |
| 14:54:06 | 9012.04 | -0.28% | 46738 | 8690 |
| 14:54:12 | 9011.93 | -0.28% | 33014 | 6384 |
| 14:54:18 | 9011.94 | -0.28% | 30942 | 5581 |
| 14:54:18 | 9012.52 | -0.27% | 34171 | 5468 |
| 14:54:24 | 9012.21 | -0.28% | 29962 | 5780 |
| 14:54:30 | 9012.53 | -0.27% | 35184 | 5392 |
| 14:54:36 | 9012.30 | -0.28% | 46654 | 7369 |
| 14:54:42 | 9012.64 | -0.27% | 17949 | 2984 |
| 14:54:48 | 9012.82 | -0.27% | 53045 | 7471 |
| 14:55:00 | 9012.55 | -0.27% | 39713 | 6273 |
| 14:55:00 | 9012.46 | -0.27% | 49091 | 7902 |
| 14:55:06 | 9012.27 | -0.28% | 35568 | 6330 |
| 14:55:12 | 9011.83 | -0.28% | 39375 | 7235 |
| 14:55:24 | 9011.48 | -0.28% | 39933 | 7145 |
| 14:55:24 | 9010.71 | -0.29% | 38921 | 6924 |
| 14:55:36 | 9011.27 | -0.29% | 40437 | 7144 |
| 14:55:42 | 9011.45 | -0.28% | 34548 | 6871 |
| 14:55:42 | 9011.54 | -0.28% | 31563 | 5764 |
| 14:55:48 | 9011.04 | -0.29% | 34868 | 6657 |
| 14:55:54 | 9011.70 | -0.28% | 43093 | 7638 |
| 14:56:00 | 9012.49 | -0.27% | 56745 | 10105 |
| 14:56:06 | 9012.92 | -0.27% | 42697 | 6926 |
| 14:56:12 | 9012.42 | -0.27% | 43172 | 7677 |
| 14:56:24 | 9011.62 | -0.28% | 51459 | 8548 |
| 14:56:24 | 9011.46 | -0.28% | 46336 | 8038 |
| 14:56:30 | 9012.19 | -0.28% | 47906 | 7663 |
| 14:56:36 | 9012.26 | -0.28% | 53285 | 7803 |
| 14:56:48 | 9013.61 | -0.26% | 80278 | 15223 |
| 14:57:00 | 9014.26 | -0.25% | 27872 | 5248 |
| 14:57:00 | 9014.40 | -0.25% | 889 | 190 |
| 15:00:06 | 9010.81 | -0.29% | 757414 | 128489 |
